Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.400	6.569	6.311	6.409	30,262	-0.02(-0.28%)
Aug 30, 2010	6.622	6.631	6.391	6.427	2,429,482	-0.08(-1.23%)
Aug 27, 2010	6.373	6.667	6.249	6.507	3,318,389	+0.10(+1.53%)
Aug 26, 2010	6.471	6.649	6.364	6.409	4,975	-0.03(-0.41%)
Aug 25, 2010	6.204	6.480	6.124	6.436	4,926	+0.14(+2.26%)
Aug 24, 2010	6.213	6.480	6.036	6.293	21,027	-0.01(-0.14%)
Aug 23, 2010	6.542	6.622	6.302	6.302	2,732,974	-0.26(-3.93%)
Aug 20, 2010	6.462	6.569	6.382	6.560	3,460,499	+0.05(+0.82%)
Aug 19, 2010	6.916	6.969	6.444	6.507	17,205	-0.44(-6.39%)
Aug 18, 2010	6.907	7.058	6.738	6.951	77,382	+0.05(+0.77%)
Aug 17, 2010	6.720	6.995	6.631	6.898	12,102	+0.34(+5.15%)
Aug 16, 2010	6.400	6.667	6.364	6.560	2,699,575	+0.12(+1.79%)
Aug 13, 2010	6.444	6.667	6.436	6.444	2,904,225	-0.09(-1.37%)
Aug 12, 2010	6.613	6.844	6.516	6.534	4,006,983	-0.22(-3.28%)
Aug 11, 2010	6.836	6.995	6.667	6.756	21,560	-0.37(-5.24%)
Aug 10, 2010	7.147	7.236	6.969	7.129	450	-0.17(-2.31%)
Aug 09, 2010	7.422	7.493	7.200	7.298	4,144,400	+0.05(+0.74%)
Aug 06, 2010	7.244	7.964	7.182	7.244	13,207,827	-0.46(-6.00%)
Aug 05, 2010	7.307	7.911	7.218	7.707	6,987,219	+0.31(+4.21%)
Aug 04, 2010	7.538	7.609	7.271	7.396	4,226,794	-0.08(-1.07%)
Aug 03, 2010	7.627	7.724	7.324	7.476	6,948,143	-0.40(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.