Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.413	7.493	7.493	7.493	2,493,130	+0.10(+1.32%)
Aug 28, 2014	7.396	7.431	7.271	7.396	2,696,433	-0.04(-0.48%)
Aug 27, 2014	7.458	7.520	7.422	7.431	3,323,676	-0.03(-0.36%)
Aug 26, 2014	7.369	7.484	7.369	7.458	3,338,014	+0.09(+1.21%)
Aug 25, 2014	7.484	7.493	7.316	7.369	5,207,819	-0.04(-0.60%)
Aug 22, 2014	7.289	7.458	7.218	7.413	3,509,104	+0.11(+1.46%)
Aug 21, 2014	7.298	7.351	7.271	7.307	5,262,224	+0.02(+0.24%)
Aug 20, 2014	7.396	7.413	7.253	7.289	4,340,934	-0.13(-1.80%)
Aug 19, 2014	7.307	7.501	7.284	7.422	5,750,265	+0.13(+1.83%)
Aug 18, 2014	7.138	7.307	7.084	7.289	6,117,497	+0.22(+3.14%)
Aug 15, 2014	7.084	7.120	6.960	7.067	5,666,224	+0.04(+0.51%)
Aug 14, 2014	6.987	7.084	6.987	7.031	3,535,125	+0.06(+0.89%)
Aug 13, 2014	6.995	7.022	6.924	6.969	4,134,095	+0.02(+0.26%)
Aug 12, 2014	7.004	7.022	6.899	6.951	4,109,493	-0.10(-1.39%)
Aug 11, 2014	7.102	7.173	7.022	7.049	5,963,905	+0.03(+0.38%)
Aug 08, 2014	6.827	7.058	6.800	7.022	10,860,658	+0.08(+1.15%)
Aug 07, 2014	6.836	6.987	6.773	6.942	9,210,826	+0.21(+3.17%)
Aug 06, 2014	6.578	6.747	6.542	6.729	6,419,697	+0.12(+1.75%)
Aug 05, 2014	6.498	6.702	6.444	6.613	6,876,979	+0.04(+0.68%)
Aug 04, 2014	6.551	6.596	6.364	6.569	8,294,893	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.