Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.351	9.440	9.324	9.386	2,801,540	-0.02(-0.19%)
Aug 28, 2015	9.289	9.449	9.280	9.404	3,589,638	+0.08(+0.86%)
Aug 27, 2015	9.200	9.369	9.129	9.324	4,819,522	+0.24(+2.64%)
Aug 26, 2015	8.915	9.111	8.733	9.084	7,099,411	+0.33(+3.76%)
Aug 25, 2015	8.986	9.022	8.737	8.755	6,537,727	+0.00(+0.00%)
Aug 24, 2015	8.702	9.053	8.595	8.755	10,410,905	-0.43(-4.65%)
Aug 21, 2015	9.146	9.360	8.986	9.182	5,166,466	-0.12(-1.24%)
Aug 20, 2015	9.493	9.520	9.297	9.297	3,197,928	-0.28(-2.88%)
Aug 19, 2015	9.626	9.671	9.529	9.573	2,236,636	-0.11(-1.10%)
Aug 18, 2015	9.715	9.733	9.617	9.680	3,708,722	-0.03(-0.27%)
Aug 17, 2015	9.626	9.760	9.582	9.706	3,112,138	+0.02(+0.18%)
Aug 14, 2015	9.529	9.689	9.529	9.689	1,737,211	+0.09(+0.93%)
Aug 13, 2015	9.626	9.733	9.591	9.600	2,250,500	-0.02(-0.18%)
Aug 12, 2015	9.564	9.635	9.435	9.617	3,425,634	-0.08(-0.82%)
Aug 11, 2015	9.644	9.777	9.622	9.697	4,049,740	-0.01(-0.09%)
Aug 10, 2015	9.626	9.715	9.600	9.706	3,192,735	+0.15(+1.58%)
Aug 07, 2015	9.609	9.617	9.413	9.555	6,102,373	-0.11(-1.10%)
Aug 06, 2015	9.742	9.777	9.591	9.662	2,951,751	-0.07(-0.73%)
Aug 05, 2015	9.831	9.911	9.715	9.733	4,054,582	-0.06(-0.64%)
Aug 04, 2015	9.804	9.840	9.751	9.795	3,208,606	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.