Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.37	18.51	18.33	18.51	206,112	+0.14(+0.77%)
Aug 30, 2004	18.37	18.39	18.21	18.37	97,280	+0.00(+0.00%)
Aug 27, 2004	18.37	18.45	18.35	18.37	81,652	+0.00(+0.00%)
Aug 26, 2004	18.44	18.45	18.18	18.37	119,137	-0.07(-0.38%)
Aug 25, 2004	18.35	18.61	18.15	18.44	197,845	+0.12(+0.67%)
Aug 24, 2004	18.15	18.35	18.10	18.31	126,385	+0.16(+0.88%)
Aug 23, 2004	18.37	18.43	17.85	18.15	150,167	-0.16(-0.87%)
Aug 20, 2004	18.41	18.45	18.25	18.31	150,167	+0.03(+0.14%)
Aug 19, 2004	18.75	18.81	18.21	18.29	127,404	-0.46(-2.45%)
Aug 18, 2004	17.53	18.83	17.52	18.75	222,986	+1.18(+6.74%)
Aug 17, 2004	17.22	17.70	17.22	17.56	262,850	+0.14(+0.81%)
Aug 16, 2004	16.87	17.42	16.87	17.42	188,672	+0.55(+3.24%)
Aug 13, 2004	16.70	17.02	16.70	16.87	177,007	+0.18(+1.06%)
Aug 12, 2004	16.79	16.79	16.52	16.70	115,853	-0.14(-0.84%)
Aug 11, 2004	16.82	16.85	16.24	16.84	224,006	+0.02(+0.10%)
Aug 10, 2004	15.39	17.10	15.32	16.82	348,806	+0.55(+3.36%)
Aug 09, 2004	16.87	16.87	16.18	16.27	289,011	-0.68(-4.01%)
Aug 06, 2004	17.31	17.31	16.57	16.95	215,059	-0.48(-2.74%)
Aug 05, 2004	18.52	18.54	17.42	17.43	223,213	-1.09(-5.87%)
Aug 04, 2004	18.21	18.59	17.02	18.52	703,275	-0.40(-2.10%)
Aug 03, 2004	21.67	21.67	17.89	18.91	1,154,232	-3.20(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.