Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.29	91.37	89.19	89.26	46,657	-2.21(-2.41%)
Aug 30, 2022	93.69	93.69	91.24	91.47	55,893	-2.27(-2.42%)
Aug 29, 2022	92.62	94.34	92.25	93.74	41,130	-0.12(-0.13%)
Aug 26, 2022	98.82	98.84	93.45	93.85	68,820	-5.11(-5.16%)
Aug 25, 2022	97.75	99.57	97.09	98.97	65,163	+1.95(+2.01%)
Aug 24, 2022	96.53	97.87	96.19	97.02	59,406	+0.55(+0.57%)
Aug 23, 2022	95.93	97.71	95.93	96.47	47,929	+0.24(+0.25%)
Aug 22, 2022	98.70	98.70	95.94	96.23	48,640	-3.86(-3.86%)
Aug 19, 2022	101.18	101.18	99.28	100.09	116,822	-1.91(-1.87%)
Aug 18, 2022	99.63	102.91	99.63	102.00	94,705	+1.81(+1.81%)
Aug 17, 2022	100.32	100.99	99.38	100.19	84,641	-1.63(-1.60%)
Aug 16, 2022	101.87	101.94	101.17	101.83	58,138	+0.39(+0.39%)
Aug 15, 2022	100.82	102.14	100.35	101.43	65,191	-0.64(-0.63%)
Aug 12, 2022	100.89	102.83	99.97	102.07	76,231	+1.16(+1.15%)
Aug 11, 2022	101.91	101.91	99.57	100.91	50,351	+1.60(+1.61%)
Aug 10, 2022	98.09	99.44	95.24	99.31	84,378	+2.35(+2.42%)
Aug 09, 2022	95.67	96.99	95.29	96.96	65,422	+0.45(+0.47%)
Aug 08, 2022	96.77	97.65	95.66	96.51	73,562	-0.43(-0.45%)
Aug 05, 2022	94.21	97.12	94.21	96.94	59,971	+1.32(+1.38%)
Aug 04, 2022	95.61	95.74	93.83	95.62	56,223	-0.15(-0.15%)
Aug 03, 2022	95.43	97.18	94.30	95.77	86,081	+1.66(+1.76%)
Aug 02, 2022	93.22	95.83	91.74	94.11	90,167	+2.88(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.