Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	101.92	102.08	101.41	102.08	19,983	+0.31(+0.31%)
Aug 30, 2012	101.10	101.77	100.82	101.77	14,108	+0.74(+0.73%)
Aug 29, 2012	100.79	101.57	100.48	101.02	17,960	+0.27(+0.27%)
Aug 27, 2012	101.49	101.88	100.44	100.75	18,559	-0.46(-0.46%)
Aug 24, 2012	100.87	101.22	100.48	101.22	16,533	+0.15(+0.15%)
Aug 23, 2012	101.80	101.86	100.64	101.06	18,423	-0.55(-0.54%)
Aug 22, 2012	102.78	102.78	101.30	101.61	22,004	-2.07(-1.99%)
Aug 21, 2012	103.87	104.38	102.89	103.67	24,890	-0.58(-0.56%)
Aug 20, 2012	103.67	104.26	102.89	104.26	21,402	+0.66(+0.64%)
Aug 17, 2012	103.83	104.61	103.05	103.60	18,834	-0.58(-0.56%)
Aug 16, 2012	103.67	104.18	103.25	104.18	21,628	+0.70(+0.68%)
Aug 15, 2012	103.44	103.91	102.66	103.48	20,240	+0.12(+0.11%)
Aug 14, 2012	103.32	104.06	102.94	103.36	23,432	+0.27(+0.26%)
Aug 13, 2012	104.34	104.34	102.97	103.09	19,813	-0.39(-0.38%)
Aug 10, 2012	103.40	104.53	102.75	103.48	21,728	+0.23(+0.23%)
Aug 09, 2012	103.44	103.67	102.51	103.25	17,251	+0.27(+0.27%)
Aug 08, 2012	102.78	103.56	101.65	102.97	23,560	+0.74(+0.72%)
Aug 07, 2012	103.48	103.48	101.65	102.23	15,918	-0.08(-0.08%)
Aug 06, 2012	103.64	103.64	101.38	102.31	15,005	-0.19(-0.19%)
Aug 03, 2012	104.26	104.26	101.06	102.51	16,313	+1.72(+1.70%)
Aug 02, 2012	103.25	103.25	100.48	100.79	21,196	-1.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.