Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	113.99	115.37	112.76	113.35	15,236	-0.16(-0.14%)
Aug 29, 2013	113.35	114.22	112.89	113.51	14,463	+0.08(+0.07%)
Aug 28, 2013	115.41	116.00	112.76	113.43	24,032	-1.42(-1.24%)
Aug 27, 2013	113.91	115.21	112.25	114.86	26,635	+0.28(+0.24%)
Aug 26, 2013	113.23	115.13	112.17	114.58	30,304	+1.50(+1.33%)
Aug 23, 2013	111.77	113.08	110.74	113.08	20,546	+2.02(+1.82%)
Aug 22, 2013	108.37	111.10	108.08	111.06	25,305	+3.05(+2.82%)
Aug 21, 2013	108.76	109.59	106.15	108.01	21,855	-0.99(-0.91%)
Aug 20, 2013	107.91	109.67	106.98	109.01	23,178	+0.90(+0.83%)
Aug 19, 2013	110.41	110.56	107.95	108.11	18,410	-1.91(-1.74%)
Aug 16, 2013	109.94	111.73	109.94	110.02	16,673	-0.70(-0.63%)
Aug 15, 2013	109.86	110.99	109.75	110.72	21,257	+0.23(+0.21%)
Aug 14, 2013	111.07	112.05	110.45	110.49	19,903	-0.66(-0.60%)
Aug 13, 2013	113.02	113.02	111.15	111.15	11,779	-1.40(-1.25%)
Aug 12, 2013	114.31	114.54	112.17	112.55	18,626	-1.99(-1.74%)
Aug 09, 2013	115.08	115.28	113.22	114.54	16,780	+0.08(+0.07%)
Aug 08, 2013	116.10	116.68	113.60	114.46	18,943	-0.51(-0.44%)
Aug 07, 2013	115.08	115.67	113.49	114.97	21,354	+0.04(+0.03%)
Aug 06, 2013	114.38	115.67	113.53	114.93	17,209	+1.25(+1.10%)
Aug 05, 2013	115.86	115.86	113.06	113.68	16,156	-2.03(-1.75%)
Aug 02, 2013	116.33	116.33	114.23	115.71	19,089	-0.58(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.