Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.16	99.16	99.16	0	-0.18(-0.18%)
Aug 30, 2018	100.02	100.20	98.67	99.34	35,231	-0.73(-0.73%)
Aug 29, 2018	100.56	100.87	100.02	100.08	51,633	-0.43(-0.42%)
Aug 28, 2018	101.48	101.71	100.26	100.50	38,914	-0.91(-0.90%)
Aug 27, 2018	102.09	102.09	100.69	101.41	32,499	-0.37(-0.36%)
Aug 24, 2018	102.33	102.33	101.36	101.78	50,847	+0.24(+0.24%)
Aug 23, 2018	101.84	101.84	101.11	101.54	25,310	-0.06(-0.06%)
Aug 22, 2018	100.99	101.78	100.69	101.60	75,174	+0.85(+0.85%)
Aug 21, 2018	102.09	102.09	100.69	100.75	38,429	-0.98(-0.96%)
Aug 20, 2018	100.32	102.09	100.32	101.72	25,782	+1.40(+1.40%)
Aug 17, 2018	99.34	100.32	99.16	100.32	31,666	+1.28(+1.29%)
Aug 16, 2018	99.34	99.83	98.50	99.04	34,919	+0.30(+0.31%)
Aug 15, 2018	100.20	100.20	97.58	98.73	46,399	-1.71(-1.70%)
Aug 14, 2018	100.32	100.62	100.08	100.44	29,932	+0.67(+0.67%)
Aug 13, 2018	102.09	102.09	99.77	99.77	83,963	-2.26(-2.21%)
Aug 10, 2018	102.03	103.18	101.78	102.03	65,794	+0.37(+0.36%)
Aug 09, 2018	101.05	101.90	100.87	101.66	54,183	+0.79(+0.79%)
Aug 08, 2018	99.22	100.93	98.80	100.87	63,366	+1.10(+1.10%)
Aug 07, 2018	101.05	101.51	99.71	99.77	77,681	-0.43(-0.43%)
Aug 06, 2018	99.95	100.44	99.77	100.20	54,470	+0.79(+0.80%)
Aug 03, 2018	98.92	99.95	98.73	99.41	89,208	+0.79(+0.80%)
Aug 02, 2018	96.54	98.73	96.54	98.61	180,817	+2.19(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.