Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.02	84.33	82.88	82.88	90,179	+0.62(+0.75%)
Aug 29, 2019	82.19	82.81	81.78	82.26	33,516	+0.76(+0.93%)
Aug 28, 2019	79.78	81.64	79.72	81.50	41,588	+2.69(+3.41%)
Aug 27, 2019	80.40	80.59	78.54	78.82	42,738	-1.10(-1.38%)
Aug 26, 2019	82.06	82.28	79.44	79.92	73,395	-1.72(-2.11%)
Aug 23, 2019	83.50	83.71	81.50	81.64	53,370	-2.48(-2.95%)
Aug 22, 2019	85.91	85.91	83.78	84.12	42,417	-1.38(-1.61%)
Aug 21, 2019	85.37	85.50	84.83	85.50	35,975	+0.87(+1.02%)
Aug 20, 2019	84.90	85.10	83.90	84.63	32,372	-0.13(-0.16%)
Aug 19, 2019	83.63	84.97	83.03	84.77	51,077	+2.40(+2.91%)
Aug 16, 2019	80.90	82.70	80.58	82.37	30,686	+1.73(+2.15%)
Aug 15, 2019	80.77	80.90	80.10	80.64	39,324	-0.13(-0.17%)
Aug 14, 2019	81.83	81.83	79.79	80.77	48,437	-1.47(-1.78%)
Aug 13, 2019	81.37	82.70	81.19	82.23	33,502	+0.67(+0.82%)
Aug 12, 2019	81.70	81.70	80.57	81.57	52,288	-0.40(-0.49%)
Aug 09, 2019	83.37	83.57	81.83	81.97	56,917	-0.87(-1.05%)
Aug 08, 2019	83.03	83.13	82.17	82.83	62,461	+0.20(+0.24%)
Aug 07, 2019	83.23	83.44	81.70	82.63	62,623	-1.67(-1.98%)
Aug 06, 2019	84.30	84.97	82.43	84.30	59,754	+0.13(+0.16%)
Aug 05, 2019	85.83	85.83	83.16	84.17	73,872	-2.67(-3.07%)
Aug 02, 2019	87.43	87.43	85.97	86.83	45,542	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.