Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.82	32.21	31.31	31.64	24,268	-0.31(-0.97%)
Aug 30, 2022	32.74	32.74	31.72	31.95	16,275	-0.99(-3.00%)
Aug 29, 2022	32.97	33.20	32.77	32.94	17,284	-0.09(-0.26%)
Aug 26, 2022	33.61	33.65	32.88	33.02	13,010	-0.62(-1.84%)
Aug 25, 2022	33.69	33.78	33.40	33.64	5,073	+0.27(+0.80%)
Aug 24, 2022	32.82	33.56	32.74	33.38	15,160	+0.53(+1.62%)
Aug 23, 2022	32.27	33.13	32.27	32.84	26,747	+0.83(+2.58%)
Aug 22, 2022	32.07	32.27	31.86	32.02	12,130	-0.27(-0.84%)
Aug 19, 2022	32.72	32.72	32.22	32.29	20,065	-0.35(-1.08%)
Aug 18, 2022	31.85	32.84	31.85	32.64	17,820	+0.83(+2.62%)
Aug 17, 2022	32.16	32.39	31.76	31.81	13,108	-0.38(-1.18%)
Aug 16, 2022	31.94	32.39	31.94	32.19	28,173	+0.36(+1.14%)
Aug 15, 2022	31.75	32.00	31.15	31.82	22,012	-0.29(-0.89%)
Aug 12, 2022	31.87	32.14	31.72	32.11	15,727	+0.15(+0.47%)
Aug 11, 2022	31.32	32.17	31.32	31.96	14,660	+1.10(+3.58%)
Aug 10, 2022	30.76	31.01	30.45	30.85	13,670	+0.41(+1.36%)
Aug 09, 2022	30.23	30.47	30.23	30.44	30,803	+0.45(+1.52%)
Aug 08, 2022	29.64	30.27	29.64	29.99	21,693	+0.29(+0.96%)
Aug 05, 2022	29.15	29.82	29.15	29.70	21,631	+0.13(+0.46%)
Aug 04, 2022	30.38	30.44	29.56	29.57	10,723	-0.89(-2.93%)
Aug 03, 2022	30.48	30.68	30.22	30.46	15,978	+0.05(+0.17%)
Aug 02, 2022	30.64	30.64	30.21	30.41	23,153	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.