Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	76.96	78.08	76.34	77.90	31,534	+1.34(+1.75%)
Aug 29, 2024	75.92	77.03	74.80	76.56	53,948	+1.37(+1.82%)
Aug 28, 2024	74.49	76.03	74.36	75.19	90,848	+0.42(+0.56%)
Aug 27, 2024	74.00	74.89	74.00	74.77	14,356	+0.59(+0.80%)
Aug 26, 2024	74.18	74.87	73.87	74.18	36,413	+0.51(+0.69%)
Aug 23, 2024	72.67	74.00	72.55	73.67	24,025	+1.48(+2.06%)
Aug 22, 2024	71.79	72.36	71.75	72.19	18,455	+0.56(+0.78%)
Aug 21, 2024	72.00	72.00	70.94	71.63	22,512	-0.16(-0.22%)
Aug 20, 2024	72.27	72.28	71.72	71.79	15,525	-0.54(-0.75%)
Aug 19, 2024	71.51	72.34	71.51	72.33	11,991	+0.75(+1.05%)
Aug 16, 2024	70.54	71.58	70.54	71.58	9,829	+0.86(+1.22%)
Aug 15, 2024	70.78	71.35	70.24	70.72	22,083	+1.29(+1.86%)
Aug 14, 2024	67.90	69.52	67.90	69.43	14,673	+1.68(+2.48%)
Aug 13, 2024	67.37	67.75	66.50	67.75	12,677	+1.21(+1.82%)
Aug 12, 2024	67.54	67.78	66.33	66.54	8,661	-0.66(-0.98%)
Aug 09, 2024	66.69	67.43	66.69	67.20	6,377	+0.55(+0.82%)
Aug 08, 2024	65.27	66.89	65.27	66.65	19,380	+2.13(+3.30%)
Aug 07, 2024	65.96	66.89	64.52	64.52	24,618	+0.14(+0.22%)
Aug 06, 2024	62.96	66.01	62.96	64.38	30,071	+1.66(+2.65%)
Aug 05, 2024	63.50	63.79	62.22	62.72	58,024	-3.70(-5.57%)
Aug 02, 2024	68.42	68.42	65.62	66.42	39,504	-3.48(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.