Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0052
+0.0005 (+10.64%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0058
0.0058
0.0058
0
+0.00(+3.57%)
Aug 30, 2018
0.0057
0.0057
0.0056
0.0056
49,800
-0.00(-1.75%)
Aug 29, 2018
0.0058
0.0058
0.0057
0.0057
48,200
-0.00(-5.00%)
Aug 27, 2018
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 24, 2018
0.0060
0.0060
0.0060
0.0060
35,000
-0.00(-7.69%)
Aug 23, 2018
0.0070
0.0070
0.0061
0.0065
160,237
+0.00(+4.84%)
Aug 22, 2018
0.0064
0.0064
0.0062
0.0062
7,000
-0.00(-1.59%)
Aug 21, 2018
0.0090
0.0090
0.0063
0.0063
21,000
+0.00(+0.00%)
Aug 20, 2018
0.0063
0.0063
0.0063
0.0063
5,000
-0.00(-11.27%)
Aug 17, 2018
0.0062
0.0085
0.0062
0.0071
25,000
+0.00(+1.43%)
Aug 16, 2018
0.0062
0.0070
0.0062
0.0070
75,000
-0.00(-6.67%)
Aug 15, 2018
0.0064
0.0075
0.0064
0.0075
32,466
-0.00(-6.25%)
Aug 14, 2018
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Aug 13, 2018
0.0089
0.0089
0.0080
0.0080
27,632
+0.00(+1.27%)
Aug 10, 2018
0.0068
0.0079
0.0062
0.0079
361,300
+0.00(+16.18%)
Aug 09, 2018
0.0070
0.0070
0.0068
0.0068
12,571
-0.00(-2.86%)
Aug 08, 2018
0.0070
0.0070
0.0068
0.0070
41,864
+0.00(+0.00%)
Aug 07, 2018
0.0069
0.0070
0.0069
0.0070
42,000
+0.00(+2.94%)
Aug 06, 2018
0.0095
0.0095
0.0068
0.0068
30,500
-0.00(-15.00%)
Aug 03, 2018
0.0089
0.0089
0.0080
0.0080
225,900
-0.00(-2.44%)
Aug 02, 2018
0.0062
0.0088
0.0062
0.0082
188,569
+0.00(+32.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.