Lululemon Athletica (NQ: LULU )

330.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 76.94 77.97 76.37 76.51 2,403,779 -0.34(-0.44%)
Aug 30, 2016 78.08 78.72 75.98 76.85 3,114,781 -1.41(-1.80%)
Aug 29, 2016 78.32 79.41 77.80 78.26 2,998,505 +0.07(+0.09%)
Aug 26, 2016 80.35 81.24 78.17 78.19 3,089,202 -2.40(-2.98%)
Aug 25, 2016 80.19 81.81 79.98 80.59 1,936,150 +0.41(+0.51%)
Aug 24, 2016 80.23 81.13 79.92 80.18 1,336,555 -0.06(-0.07%)
Aug 23, 2016 80.51 81.05 80.00 80.24 976,037 +0.13(+0.16%)
Aug 22, 2016 80.62 80.79 79.75 80.11 723,243 -0.54(-0.67%)
Aug 19, 2016 80.16 80.97 80.07 80.65 883,588 +0.56(+0.70%)
Aug 18, 2016 78.20 80.21 78.20 80.09 1,067,432 +1.55(+1.97%)
Aug 17, 2016 79.97 80.08 77.81 78.54 1,402,145 -1.33(-1.67%)
Aug 16, 2016 80.29 80.54 79.79 79.87 993,991 -0.40(-0.50%)
Aug 15, 2016 79.96 80.89 79.55 80.27 1,334,732 +0.93(+1.17%)
Aug 12, 2016 79.72 79.98 78.94 79.34 714,418 -0.38(-0.48%)
Aug 11, 2016 78.72 80.19 78.64 79.72 1,139,033 +1.79(+2.30%)
Aug 10, 2016 77.72 78.74 77.44 77.93 640,444 +0.19(+0.24%)
Aug 09, 2016 78.19 78.34 77.40 77.74 657,661 -0.78(-0.99%)
Aug 08, 2016 77.85 78.96 77.85 78.52 1,055,449 +0.72(+0.93%)
Aug 05, 2016 78.05 78.40 77.13 77.80 889,509 +0.39(+0.50%)
Aug 04, 2016 77.58 78.42 77.10 77.41 915,541 +0.01(+0.01%)
Aug 03, 2016 75.60 77.79 72.86 77.40 2,906,900 +0.45(+0.58%)
Aug 02, 2016 78.33 78.58 76.79 76.95 1,324,897 -1.38(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.