Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.164 | 6.262 | 6.140 | 6.231 | 185,902 | +0.03(+0.45%) |
Aug 30, 2011 | 5.971 | 6.217 | 5.971 | 6.203 | 176,825 | -0.02(-0.39%) |
Aug 29, 2011 | 6.147 | 6.259 | 6.133 | 6.227 | 401,650 | +0.11(+1.72%) |
Aug 26, 2011 | 6.101 | 6.199 | 6.101 | 6.122 | 115,694 | +0.01(+0.17%) |
Aug 25, 2011 | 6.224 | 6.224 | 6.077 | 6.112 | 69,085 | -0.12(-1.86%) |
Aug 24, 2011 | 6.304 | 6.329 | 5.992 | 6.227 | 519,983 | -0.04(-0.67%) |
Aug 23, 2011 | 6.374 | 6.409 | 6.151 | 6.269 | 186,153 | -0.14(-2.19%) |
Aug 22, 2011 | 6.479 | 6.479 | 6.339 | 6.409 | 45,164 | +0.00(+0.05%) |
Aug 19, 2011 | 6.479 | 6.567 | 6.343 | 6.406 | 62,318 | -0.13(-2.04%) |
Aug 18, 2011 | 6.714 | 6.745 | 6.432 | 6.539 | 88,929 | -0.23(-3.41%) |
Aug 17, 2011 | 6.644 | 6.770 | 6.644 | 6.770 | 57,247 | +0.15(+2.22%) |
Aug 16, 2011 | 6.647 | 6.693 | 6.570 | 6.623 | 251,718 | -0.05(-0.73%) |
Aug 15, 2011 | 6.483 | 6.675 | 6.458 | 6.672 | 67,672 | +0.31(+4.90%) |
Aug 12, 2011 | 6.493 | 6.514 | 6.328 | 6.360 | 30,037 | -0.13(-2.00%) |
Aug 11, 2011 | 6.416 | 6.507 | 6.283 | 6.490 | 96,678 | +0.12(+1.81%) |
Aug 10, 2011 | 6.476 | 6.637 | 6.357 | 6.374 | 320,521 | -0.07(-1.03%) |
Aug 09, 2011 | 6.392 | 6.479 | 6.133 | 6.441 | 226,735 | +0.14(+2.17%) |
Aug 08, 2011 | 6.392 | 6.399 | 6.136 | 6.304 | 310,862 | -0.30(-4.56%) |
Aug 05, 2011 | 6.886 | 6.886 | 6.479 | 6.605 | 294,864 | -0.31(-4.46%) |
Aug 04, 2011 | 7.155 | 7.159 | 6.844 | 6.914 | 131,195 | -0.24(-3.38%) |
Aug 03, 2011 | 6.991 | 7.229 | 6.830 | 7.155 | 119,366 | +0.16(+2.30%) |
Aug 02, 2011 | 7.043 | 7.106 | 6.949 | 6.994 | 88,855 | -0.04(-0.60%) |
Aug 01, 2011 | 6.900 | 7.075 | 6.900 | 7.036 | 90,782 | +0.16(+2.34%) |
Jul 29, 2011 | 6.945 | 6.945 | 6.696 | 6.875 | 164,970 | -0.09(-1.26%) |
Jul 28, 2011 | 6.987 | 6.991 | 6.917 | 6.963 | 84,258 | +0.03(+0.40%) |
Jul 27, 2011 | 7.040 | 7.057 | 6.931 | 6.935 | 85,574 | -0.15(-2.08%) |
Jul 26, 2011 | 7.134 | 7.145 | 7.057 | 7.082 | 44,416 | -0.08(-1.08%) |
Jul 25, 2011 | 7.166 | 7.190 | 7.153 | 7.159 | 30,294 | -0.01(-0.15%) |
Jul 22, 2011 | 7.173 | 7.176 | 7.159 | 7.169 | 98,934 | -0.01(-0.20%) |
Jul 21, 2011 | 7.148 | 7.208 | 7.124 | 7.183 | 33,537 | -0.02(-0.29%) |
Jul 20, 2011 | 7.187 | 7.215 | 7.113 | 7.204 | 57,587 | +0.02(+0.24%) |
Jul 19, 2011 | 7.257 | 7.257 | 7.127 | 7.187 | 81,171 | -0.06(-0.87%) |
Jul 18, 2011 | 7.239 | 7.250 | 7.190 | 7.250 | 29,237 | +0.01(+0.15%) |
Jul 15, 2011 | 7.222 | 7.264 | 7.218 | 7.239 | 33,317 | -0.01(-0.14%) |
Jul 14, 2011 | 7.376 | 7.386 | 7.183 | 7.250 | 98,988 | -0.11(-1.43%) |
Jul 13, 2011 | 7.379 | 7.460 | 7.330 | 7.355 | 85,371 | +0.00(+0.00%) |
Jul 12, 2011 | 7.442 | 7.491 | 7.334 | 7.355 | 166,129 | -0.14(-1.82%) |
Jul 11, 2011 | 7.498 | 7.526 | 7.477 | 7.491 | 60,862 | -0.07(-0.97%) |
Jul 08, 2011 | 7.530 | 7.688 | 7.519 | 7.565 | 119,574 | +0.00(+0.05%) |
Jul 07, 2011 | 7.337 | 7.576 | 7.337 | 7.562 | 158,948 | +0.26(+3.50%) |
Jul 06, 2011 | 7.341 | 7.341 | 7.302 | 7.306 | 25,868 | -0.02(-0.33%) |
Jul 05, 2011 | 7.362 | 7.362 | 7.310 | 7.330 | 57,307 | -0.04(-0.57%) |
Jul 01, 2011 | 7.372 | 7.397 | 7.337 | 7.372 | 42,100 | +0.00(+0.00%) |
Jun 30, 2011 | 7.320 | 7.386 | 7.274 | 7.372 | 94,263 | +0.07(+0.96%) |
Jun 29, 2011 | 7.302 | 7.315 | 7.278 | 7.302 | 44,781 | -0.00(-0.05%) |
Jun 28, 2011 | 7.295 | 7.337 | 7.295 | 7.306 | 80,538 | +0.01(+0.10%) |
Jun 27, 2011 | 7.288 | 7.323 | 7.285 | 7.299 | 49,861 | -0.02(-0.24%) |
Jun 24, 2011 | 7.362 | 7.362 | 7.271 | 7.316 | 119,092 | -0.05(-0.71%) |
Jun 23, 2011 | 7.313 | 7.379 | 7.313 | 7.369 | 61,102 | +0.02(+0.29%) |
Jun 22, 2011 | 7.334 | 7.402 | 7.302 | 7.348 | 71,783 | +0.00(+0.04%) |
Jun 21, 2011 | 7.348 | 7.369 | 7.302 | 7.345 | 131,721 | -0.01(-0.09%) |
Jun 20, 2011 | 7.376 | 7.376 | 7.348 | 7.351 | 30,294 | -0.06(-0.76%) |
Jun 17, 2011 | 7.421 | 7.446 | 7.295 | 7.407 | 151,890 | +0.01(+0.14%) |
Jun 16, 2011 | 7.355 | 7.404 | 7.278 | 7.397 | 188,554 | +0.04(+0.52%) |
Jun 15, 2011 | 7.463 | 7.488 | 7.257 | 7.358 | 185,565 | -0.12(-1.66%) |
Jun 14, 2011 | 7.551 | 7.555 | 7.460 | 7.483 | 184,037 | -0.07(-0.90%) |
Jun 13, 2011 | 7.761 | 7.761 | 7.533 | 7.551 | 278,389 | -0.21(-2.71%) |
Jun 10, 2011 | 7.705 | 7.775 | 7.687 | 7.761 | 120,425 | +0.05(+0.59%) |
Jun 09, 2011 | 7.737 | 7.758 | 7.670 | 7.716 | 80,126 | +0.00(+0.05%) |
Jun 08, 2011 | 7.740 | 7.740 | 7.642 | 7.712 | 85,962 | -0.02(-0.27%) |
Jun 07, 2011 | 7.740 | 7.758 | 7.688 | 7.733 | 101,783 | +0.02(+0.23%) |
Jun 06, 2011 | 7.705 | 7.733 | 7.681 | 7.716 | 57,844 | -0.02(-0.32%) |
Jun 03, 2011 | 7.670 | 7.740 | 7.631 | 7.740 | 105,344 | -0.01(-0.14%) |
May 24, 2011 | 7.718 | 7.768 | 7.689 | 7.751 | 144,589 | +0.06(+0.73%) |
May 23, 2011 | 7.726 | 7.779 | 7.670 | 7.695 | 159,200 | -0.03(-0.41%) |
May 20, 2011 | 7.663 | 7.754 | 7.651 | 7.726 | 188,457 | +0.09(+1.15%) |
May 19, 2011 | 7.639 | 7.646 | 7.530 | 7.639 | 477,474 | -0.01(-0.18%) |
May 18, 2011 | 7.768 | 7.768 | 7.604 | 7.653 | 325,212 | -0.03(-0.41%) |
May 17, 2011 | 7.705 | 7.709 | 7.576 | 7.684 | 283,294 | -0.01(-0.09%) |
May 16, 2011 | 7.758 | 7.800 | 7.660 | 7.691 | 324,521 | -0.11(-1.35%) |
May 13, 2011 | 7.870 | 7.870 | 7.751 | 7.796 | 197,334 | -0.05(-0.62%) |
May 12, 2011 | 7.877 | 7.877 | 7.705 | 7.845 | 499,263 | -0.05(-0.62%) |
May 11, 2011 | 8.003 | 8.003 | 7.821 | 7.894 | 185,585 | -0.06(-0.70%) |
May 10, 2011 | 7.877 | 7.989 | 7.733 | 7.950 | 451,580 | -0.10(-1.26%) |
May 09, 2011 | 7.901 | 8.108 | 7.880 | 8.052 | 268,296 | +0.08(+1.01%) |
May 06, 2011 | 8.020 | 8.024 | 7.898 | 7.971 | 231,046 | +0.05(+0.66%) |
May 05, 2011 | 7.961 | 7.968 | 7.905 | 7.919 | 85,517 | -0.01(-0.09%) |
May 04, 2011 | 7.964 | 8.045 | 7.884 | 7.926 | 278,452 | -0.04(-0.44%) |
May 03, 2011 | 7.978 | 8.069 | 7.929 | 7.961 | 153,149 | +0.01(+0.09%) |
May 02, 2011 | 7.968 | 7.971 | 7.950 | 7.954 | 236,486 | -0.01(-0.13%) |
Apr 29, 2011 | 8.139 | 8.178 | 7.964 | 7.964 | 249,003 | -0.14(-1.77%) |
Apr 28, 2011 | 8.143 | 8.143 | 8.034 | 8.108 | 150,885 | +0.10(+1.27%) |
Apr 27, 2011 | 8.087 | 8.087 | 7.968 | 8.006 | 254,005 | -0.05(-0.57%) |
Apr 26, 2011 | 8.052 | 8.087 | 8.019 | 8.052 | 118,150 | +0.01(+0.13%) |
Apr 25, 2011 | 7.982 | 8.055 | 7.950 | 8.041 | 173,502 | +0.11(+1.37%) |
Apr 21, 2011 | 7.887 | 7.985 | 7.880 | 7.933 | 102,574 | +0.05(+0.67%) |
Apr 20, 2011 | 7.992 | 7.992 | 7.856 | 7.880 | 125,576 | -0.05(-0.57%) |
Apr 19, 2011 | 7.880 | 7.936 | 7.863 | 7.926 | 116,882 | +0.06(+0.80%) |
Apr 18, 2011 | 7.968 | 7.968 | 7.856 | 7.863 | 162,141 | -0.15(-1.86%) |
Apr 15, 2011 | 7.884 | 8.055 | 7.884 | 8.011 | 78,802 | +0.15(+1.85%) |
Apr 14, 2011 | 7.772 | 7.873 | 7.758 | 7.866 | 146,434 | +0.09(+1.22%) |
Apr 13, 2011 | 7.793 | 7.814 | 7.772 | 7.772 | 99,219 | -0.00(-0.05%) |
Apr 12, 2011 | 7.845 | 7.845 | 7.744 | 7.775 | 155,077 | -0.04(-0.45%) |
Apr 11, 2011 | 7.880 | 7.898 | 7.772 | 7.810 | 163,642 | -0.05(-0.58%) |
Apr 08, 2011 | 7.968 | 7.968 | 7.821 | 7.856 | 111,700 | -0.11(-1.41%) |
Apr 07, 2011 | 7.891 | 7.989 | 7.891 | 7.968 | 77,602 | +0.07(+0.84%) |
Apr 06, 2011 | 7.915 | 7.915 | 7.866 | 7.901 | 227,083 | +0.03(+0.36%) |
Apr 05, 2011 | 7.968 | 7.999 | 7.866 | 7.873 | 261,772 | -0.14(-1.71%) |
Apr 04, 2011 | 8.080 | 8.090 | 7.968 | 8.010 | 135,650 | -0.02(-0.26%) |
Apr 01, 2011 | 8.104 | 8.104 | 8.020 | 8.031 | 61,830 | -0.04(-0.52%) |
Mar 31, 2011 | 8.094 | 8.108 | 8.048 | 8.073 | 92,767 | +0.01(+0.17%) |
Mar 30, 2011 | 8.101 | 8.101 | 8.055 | 8.059 | 58,212 | +0.00(+0.04%) |
Mar 29, 2011 | 8.108 | 8.108 | 8.055 | 8.055 | 89,523 | -0.05(-0.60%) |
Mar 28, 2011 | 8.090 | 8.115 | 8.087 | 8.104 | 98,780 | +0.02(+0.22%) |
Mar 25, 2011 | 8.055 | 8.090 | 8.055 | 8.087 | 112,097 | +0.06(+0.70%) |
Mar 24, 2011 | 8.059 | 8.073 | 8.020 | 8.031 | 52,699 | -0.01(-0.09%) |
Mar 23, 2011 | 8.048 | 8.071 | 8.013 | 8.038 | 111,346 | +0.02(+0.31%) |
Mar 22, 2011 | 8.083 | 8.108 | 8.006 | 8.013 | 120,560 | -0.04(-0.52%) |
Mar 21, 2011 | 8.132 | 8.153 | 8.048 | 8.055 | 219,071 | -0.09(-1.16%) |
Mar 18, 2011 | 8.122 | 8.171 | 8.069 | 8.150 | 169,604 | +0.08(+1.00%) |
Mar 17, 2011 | 8.097 | 8.153 | 8.038 | 8.069 | 172,185 | -0.04(-0.48%) |
Mar 16, 2011 | 8.167 | 8.206 | 8.048 | 8.108 | 229,596 | -0.02(-0.30%) |
Mar 15, 2011 | 8.083 | 8.174 | 8.059 | 8.132 | 247,986 | -0.04(-0.47%) |
Mar 14, 2011 | 8.202 | 8.202 | 8.132 | 8.171 | 82,085 | -0.03(-0.38%) |
Mar 11, 2011 | 8.213 | 8.223 | 8.185 | 8.202 | 106,752 | -0.00(-0.04%) |
Mar 10, 2011 | 8.195 | 8.223 | 8.178 | 8.206 | 101,949 | -0.01(-0.13%) |
Mar 09, 2011 | 8.244 | 8.251 | 8.206 | 8.216 | 39,590 | -0.01(-0.17%) |
Mar 08, 2011 | 8.258 | 8.265 | 8.227 | 8.230 | 99,591 | +0.00(+0.04%) |
Mar 07, 2011 | 8.115 | 8.258 | 8.104 | 8.227 | 228,148 | +0.08(+1.03%) |
Mar 04, 2011 | 8.213 | 8.213 | 8.049 | 8.143 | 242,536 | -0.05(-0.60%) |
Mar 03, 2011 | 8.206 | 8.220 | 8.111 | 8.192 | 195,638 | +0.04(+0.43%) |
Mar 02, 2011 | 8.199 | 8.227 | 8.143 | 8.157 | 178,632 | -0.01(-0.13%) |
Mar 01, 2011 | 8.293 | 8.297 | 8.104 | 8.167 | 194,787 | -0.08(-1.02%) |
Feb 28, 2011 | 8.066 | 8.262 | 8.055 | 8.251 | 301,502 | +0.20(+2.43%) |
Feb 25, 2011 | 7.919 | 8.073 | 7.905 | 8.055 | 301,268 | -0.35(-4.17%) |
Feb 24, 2011 | 8.472 | 8.507 | 8.378 | 8.406 | 718,317 | +0.00(+0.00%) |
Feb 23, 2011 | 8.539 | 8.616 | 8.216 | 8.406 | 583,270 | -0.03(-0.37%) |
Feb 22, 2011 | 8.455 | 8.787 | 8.437 | 8.437 | 829,652 | -0.05(-0.62%) |
Feb 18, 2011 | 8.504 | 8.563 | 8.423 | 8.490 | 506,475 | +0.03(+0.37%) |
Feb 17, 2011 | 8.574 | 8.574 | 8.458 | 8.458 | 423,233 | -0.08(-0.90%) |
Feb 16, 2011 | 8.626 | 8.665 | 8.437 | 8.535 | 410,502 | +0.01(+0.16%) |
Feb 15, 2011 | 8.581 | 8.598 | 8.472 | 8.521 | 241,411 | -0.00(-0.04%) |
Feb 14, 2011 | 8.661 | 8.752 | 8.406 | 8.525 | 562,772 | +0.14(+1.71%) |
Feb 11, 2011 | 8.006 | 8.462 | 8.006 | 8.381 | 844,771 | +0.41(+5.14%) |
Feb 10, 2011 | 7.968 | 8.003 | 7.940 | 7.971 | 180,117 | -0.01(-0.18%) |
Feb 09, 2011 | 7.915 | 7.985 | 7.915 | 7.985 | 118,464 | +0.05(+0.66%) |
Feb 08, 2011 | 7.908 | 7.964 | 7.908 | 7.933 | 262,677 | +0.02(+0.22%) |
Feb 07, 2011 | 7.891 | 7.933 | 7.891 | 7.915 | 82,356 | +0.05(+0.67%) |
Feb 04, 2011 | 7.926 | 7.947 | 7.805 | 7.863 | 28,732 | -0.02(-0.22%) |
Feb 03, 2011 | 7.733 | 7.908 | 7.705 | 7.880 | 170,915 | +0.18(+2.27%) |
Feb 02, 2011 | 7.793 | 7.845 | 7.705 | 7.705 | 308,812 | -0.07(-0.90%) |
Feb 01, 2011 | 7.810 | 7.950 | 7.768 | 7.775 | 303,730 | -0.00(-0.05%) |
Jan 31, 2011 | 7.789 | 7.800 | 7.768 | 7.779 | 84,660 | +0.00(+0.05%) |
Jan 28, 2011 | 7.880 | 7.880 | 7.775 | 7.775 | 85,574 | -0.00(-0.04%) |
Jan 27, 2011 | 7.789 | 7.814 | 7.737 | 7.779 | 165,889 | +0.01(+0.18%) |
Jan 26, 2011 | 7.856 | 7.929 | 7.751 | 7.765 | 115,412 | -0.06(-0.76%) |
Jan 25, 2011 | 7.800 | 7.912 | 7.800 | 7.824 | 27,470 | +0.03(+0.40%) |
Jan 24, 2011 | 7.824 | 7.828 | 7.782 | 7.793 | 126,279 | -0.02(-0.22%) |
Jan 21, 2011 | 7.950 | 7.950 | 7.810 | 7.810 | 70,567 | -0.04(-0.49%) |
Jan 20, 2011 | 7.880 | 7.950 | 7.824 | 7.849 | 25,126 | -0.07(-0.84%) |
Jan 19, 2011 | 7.831 | 7.950 | 7.831 | 7.915 | 27,810 | +0.12(+1.57%) |
Jan 18, 2011 | 7.814 | 7.863 | 7.793 | 7.793 | 28,266 | +0.00(+0.00%) |
Jan 14, 2011 | 7.803 | 7.838 | 7.766 | 7.793 | 98,791 | -0.02(-0.31%) |
Jan 13, 2011 | 7.775 | 7.884 | 7.771 | 7.817 | 79,610 | +0.05(+0.63%) |
Jan 12, 2011 | 7.828 | 7.828 | 7.768 | 7.768 | 230,273 | -0.01(-0.18%) |
Jan 11, 2011 | 7.863 | 7.863 | 7.737 | 7.782 | 170,792 | -0.01(-0.09%) |
Jan 10, 2011 | 7.803 | 7.807 | 7.723 | 7.789 | 199,801 | -0.01(-0.18%) |
Jan 07, 2011 | 7.775 | 7.803 | 7.751 | 7.803 | 39,767 | +0.05(+0.59%) |
Jan 06, 2011 | 7.775 | 7.775 | 7.730 | 7.758 | 18,416 | +0.00(+0.00%) |
Jan 05, 2011 | 7.793 | 7.793 | 7.747 | 7.758 | 30,693 | -0.01(-0.16%) |
Jan 04, 2011 | 7.765 | 7.793 | 7.709 | 7.770 | 59,760 | -0.00(-0.02%) |
Jan 03, 2011 | 7.891 | 7.904 | 7.705 | 7.772 | 52,042 | -0.02(-0.22%) |
Dec 31, 2010 | 7.793 | 7.803 | 7.779 | 7.789 | 34,594 | -0.00(-0.04%) |
Dec 30, 2010 | 7.803 | 7.821 | 7.793 | 7.793 | 54,792 | -0.01(-0.13%) |
Dec 29, 2010 | 7.803 | 7.835 | 7.803 | 7.803 | 113,499 | +0.01(+0.13%) |
Dec 28, 2010 | 7.845 | 7.845 | 7.768 | 7.793 | 245,622 | -0.02(-0.22%) |
Dec 27, 2010 | 7.775 | 7.810 | 7.775 | 7.810 | 45,144 | +0.04(+0.45%) |
Dec 23, 2010 | 7.835 | 7.835 | 7.765 | 7.775 | 63,472 | -0.01(-0.18%) |
Dec 22, 2010 | 7.786 | 7.793 | 7.754 | 7.789 | 58,389 | +0.00(+0.00%) |
Dec 21, 2010 | 7.852 | 7.877 | 7.777 | 7.789 | 15,115 | +0.01(+0.18%) |
Dec 20, 2010 | 7.730 | 7.775 | 7.730 | 7.775 | 8,679 | +0.09(+1.14%) |
Dec 17, 2010 | 7.779 | 7.814 | 7.688 | 7.688 | 103,956 | -0.10(-1.30%) |
Dec 16, 2010 | 7.744 | 7.943 | 7.621 | 7.789 | 94,206 | +0.02(+0.27%) |
Dec 15, 2010 | 7.803 | 7.824 | 7.765 | 7.768 | 49,518 | -0.01(-0.09%) |
Dec 14, 2010 | 7.793 | 7.793 | 7.726 | 7.775 | 62,295 | -0.01(-0.18%) |
Dec 13, 2010 | 7.796 | 7.796 | 7.747 | 7.789 | 28,161 | -0.00(-0.04%) |
Dec 10, 2010 | 7.744 | 7.821 | 7.744 | 7.793 | 23,772 | +0.04(+0.45%) |
Dec 09, 2010 | 7.740 | 7.793 | 7.705 | 7.758 | 49,681 | +0.05(+0.68%) |
Dec 08, 2010 | 7.723 | 7.810 | 7.705 | 7.705 | 66,384 | +0.00(+0.00%) |
Dec 07, 2010 | 7.880 | 7.905 | 7.660 | 7.705 | 70,930 | -0.14(-1.79%) |
Dec 06, 2010 | 7.824 | 7.932 | 7.709 | 7.845 | 131,175 | +0.04(+0.49%) |
Dec 03, 2010 | 7.789 | 7.870 | 7.789 | 7.807 | 93,092 | +0.00(+0.00%) |
Dec 02, 2010 | 7.880 | 7.889 | 7.751 | 7.807 | 237,788 | -0.00(-0.04%) |
Dec 01, 2010 | 7.845 | 7.880 | 7.705 | 7.810 | 116,103 | +0.00(+0.00%) |
Nov 30, 2010 | 7.880 | 7.899 | 7.775 | 7.810 | 95,570 | +0.02(+0.22%) |
Nov 29, 2010 | 7.880 | 7.880 | 7.705 | 7.793 | 267,171 | -0.12(-1.51%) |
Nov 26, 2010 | 7.915 | 7.933 | 7.898 | 7.912 | 73,990 | +0.01(+0.13%) |
Nov 24, 2010 | 7.880 | 7.901 | 7.901 | 7.901 | 100,747 | +0.06(+0.71%) |
Nov 23, 2010 | 7.775 | 7.845 | 7.775 | 7.845 | 77,317 | +0.02(+0.22%) |
Nov 22, 2010 | 7.789 | 7.842 | 7.740 | 7.828 | 126,641 | +0.00(+0.00%) |
Nov 19, 2010 | 7.691 | 7.873 | 7.691 | 7.828 | 126,364 | +0.11(+1.36%) |
Nov 18, 2010 | 7.880 | 7.880 | 7.712 | 7.723 | 63,957 | -0.01(-0.18%) |
Nov 17, 2010 | 7.793 | 7.793 | 7.705 | 7.737 | 49,869 | -0.00(-0.05%) |
Nov 16, 2010 | 7.691 | 7.789 | 7.677 | 7.740 | 42,854 | +0.05(+0.59%) |
Nov 15, 2010 | 7.723 | 7.726 | 7.660 | 7.695 | 42,134 | +0.02(+0.32%) |
Nov 12, 2010 | 7.670 | 7.758 | 7.670 | 7.670 | 105,355 | +0.00(+0.00%) |
Nov 11, 2010 | 7.618 | 7.789 | 7.618 | 7.670 | 77,805 | +0.05(+0.69%) |
Nov 10, 2010 | 7.512 | 7.660 | 7.512 | 7.618 | 55,177 | -0.04(-0.55%) |
Nov 09, 2010 | 7.679 | 7.679 | 7.660 | 7.660 | 13,419 | -0.02(-0.27%) |
Nov 08, 2010 | 7.737 | 7.807 | 7.681 | 7.681 | 133,482 | -0.06(-0.72%) |
Nov 05, 2010 | 7.754 | 7.754 | 7.733 | 7.737 | 32,549 | -0.02(-0.27%) |
Nov 04, 2010 | 7.758 | 7.770 | 7.737 | 7.758 | 35,396 | +0.07(+0.96%) |
Nov 03, 2010 | 7.705 | 7.705 | 7.670 | 7.684 | 57,533 | -0.02(-0.23%) |
Nov 02, 2010 | 7.779 | 7.779 | 7.702 | 7.702 | 12,277 | -0.04(-0.54%) |
Nov 01, 2010 | 7.742 | 7.747 | 7.733 | 7.744 | 95,005 | +0.03(+0.36%) |
Oct 29, 2010 | 7.695 | 7.740 | 7.670 | 7.716 | 59,389 | +0.03(+0.36%) |
Oct 28, 2010 | 7.702 | 7.702 | 7.677 | 7.688 | 35,690 | +0.01(+0.18%) |
Oct 27, 2010 | 7.653 | 7.688 | 7.653 | 7.674 | 71,381 | +0.02(+0.27%) |
Oct 25, 2010 | 7.705 | 7.709 | 7.600 | 7.653 | 248,086 | -0.12(-1.58%) |
Oct 22, 2010 | 7.789 | 7.789 | 7.754 | 7.775 | 42,400 | -0.01(-0.18%) |
Oct 21, 2010 | 7.810 | 7.810 | 7.775 | 7.789 | 79,375 | +0.00(+0.04%) |
Oct 20, 2010 | 7.803 | 7.898 | 7.768 | 7.786 | 105,715 | +0.01(+0.09%) |
Oct 19, 2010 | 7.828 | 7.836 | 7.773 | 7.779 | 112,639 | -0.07(-0.85%) |
Oct 18, 2010 | 7.831 | 7.845 | 7.810 | 7.845 | 108,262 | +0.01(+0.18%) |
Oct 15, 2010 | 7.863 | 7.873 | 7.821 | 7.831 | 250,259 | +0.00(+0.04%) |
Oct 14, 2010 | 7.845 | 7.877 | 7.796 | 7.828 | 451,843 | -0.02(-0.22%) |
Oct 13, 2010 | 7.835 | 7.877 | 7.758 | 7.845 | 677,978 | +0.05(+0.67%) |
Oct 12, 2010 | 7.621 | 7.810 | 7.621 | 7.793 | 773,923 | +0.18(+2.30%) |
Oct 11, 2010 | 7.618 | 7.656 | 7.512 | 7.618 | 989,309 | +0.00(+0.00%) |