Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 11.95 | 11.97 | 11.89 | 11.93 | 640,188 | -0.09(-0.75%) |
Jun 06, 2024 | 12.11 | 12.12 | 11.99 | 12.02 | 565,599 | -0.14(-1.15%) |
Jun 05, 2024 | 12.03 | 12.17 | 11.97 | 12.16 | 641,003 | +0.15(+1.25%) |
Jun 04, 2024 | 12.13 | 12.14 | 11.98 | 12.01 | 968,319 | -0.14(-1.15%) |
Jun 03, 2024 | 12.20 | 12.22 | 12.06 | 12.15 | 997,822 | +0.03(+0.25%) |
May 31, 2024 | 12.09 | 12.14 | 12.04 | 12.12 | 903,656 | +0.09(+0.75%) |
May 30, 2024 | 11.81 | 12.07 | 11.80 | 12.03 | 951,126 | +0.24(+2.01%) |
May 29, 2024 | 11.82 | 11.84 | 11.71 | 11.79 | 853,900 | -0.10(-0.83%) |
May 28, 2024 | 11.90 | 11.95 | 11.85 | 11.89 | 719,315 | +0.01(+0.08%) |
May 24, 2024 | 11.72 | 11.88 | 11.68 | 11.88 | 632,966 | +0.17(+1.44%) |
May 23, 2024 | 11.93 | 11.96 | 11.66 | 11.71 | 907,746 | -0.21(-1.74%) |
May 22, 2024 | 11.92 | 12.02 | 11.88 | 11.92 | 981,355 | +0.00(+0.00%) |
May 21, 2024 | 12.02 | 12.03 | 11.90 | 11.92 | 710,662 | -0.06(-0.49%) |
May 20, 2024 | 12.03 | 12.12 | 11.93 | 11.98 | 1,220,058 | -0.04(-0.33%) |
May 17, 2024 | 11.97 | 12.02 | 11.92 | 12.02 | 702,179 | +0.06(+0.50%) |
May 16, 2024 | 11.96 | 11.98 | 11.92 | 11.96 | 540,419 | +0.02(+0.16%) |
May 15, 2024 | 11.87 | 11.96 | 11.85 | 11.94 | 824,839 | +0.15(+1.26%) |
May 14, 2024 | 11.74 | 11.81 | 11.71 | 11.79 | 806,489 | +0.17(+1.45%) |
May 13, 2024 | 11.77 | 11.80 | 11.61 | 11.62 | 646,367 | -0.15(-1.26%) |
May 10, 2024 | 11.72 | 11.78 | 11.71 | 11.77 | 706,209 | +0.07(+0.59%) |
May 09, 2024 | 11.67 | 11.72 | 11.65 | 11.70 | 861,584 | +0.08(+0.68%) |
May 08, 2024 | 11.43 | 11.66 | 11.39 | 11.62 | 1,426,942 | +0.13(+1.12%) |
May 07, 2024 | 11.62 | 11.67 | 11.49 | 11.50 | 626,990 | -0.09(-0.77%) |
May 06, 2024 | 11.60 | 11.66 | 11.53 | 11.58 | 774,091 | +0.05(+0.43%) |
May 03, 2024 | 11.62 | 11.68 | 11.52 | 11.54 | 628,087 | +0.01(+0.09%) |
May 02, 2024 | 11.56 | 11.58 | 11.40 | 11.53 | 602,835 | +0.04(+0.34%) |
May 01, 2024 | 11.33 | 11.61 | 11.31 | 11.49 | 733,366 | +0.17(+1.49%) |
Apr 30, 2024 | 11.36 | 11.40 | 11.28 | 11.32 | 586,416 | -0.12(-1.04%) |
Apr 29, 2024 | 11.49 | 11.56 | 11.39 | 11.44 | 663,758 | -0.02(-0.17%) |
Apr 26, 2024 | 11.35 | 11.50 | 11.30 | 11.46 | 923,735 | +0.11(+0.95%) |
Apr 25, 2024 | 11.25 | 11.37 | 11.19 | 11.35 | 824,310 | +0.05(+0.43%) |
Apr 24, 2024 | 11.42 | 11.42 | 11.25 | 11.30 | 591,796 | -0.12(-1.03%) |
Apr 23, 2024 | 11.23 | 11.42 | 11.20 | 11.42 | 747,398 | +0.20(+1.74%) |
Apr 22, 2024 | 11.20 | 11.26 | 11.13 | 11.22 | 678,111 | +0.05(+0.44%) |
Apr 19, 2024 | 11.01 | 11.18 | 10.98 | 11.17 | 933,150 | +0.15(+1.33%) |
Apr 18, 2024 | 10.88 | 11.07 | 10.86 | 11.03 | 992,940 | +0.15(+1.35%) |
Apr 17, 2024 | 10.86 | 10.91 | 10.80 | 10.88 | 618,465 | +0.09(+0.82%) |
Apr 16, 2024 | 10.77 | 10.83 | 10.64 | 10.79 | 812,284 | +0.00(+0.00%) |
Apr 15, 2024 | 10.99 | 11.03 | 10.71 | 10.79 | 857,083 | -0.16(-1.43%) |
Apr 12, 2024 | 11.02 | 11.05 | 10.91 | 10.95 | 615,655 | -0.09(-0.80%) |
Apr 11, 2024 | 10.96 | 11.05 | 10.84 | 11.04 | 728,042 | +0.15(+1.35%) |
Apr 10, 2024 | 11.10 | 11.19 | 10.82 | 10.89 | 1,423,440 | -0.45(-3.97%) |
Apr 09, 2024 | 11.21 | 11.34 | 11.18 | 11.34 | 679,691 | +0.13(+1.13%) |
Apr 08, 2024 | 11.19 | 11.21 | 11.12 | 11.21 | 620,971 | +0.08(+0.70%) |
Apr 05, 2024 | 11.06 | 11.19 | 10.99 | 11.13 | 628,734 | +0.10(+0.89%) |
Apr 04, 2024 | 11.28 | 11.32 | 11.02 | 11.04 | 1,008,405 | -0.15(-1.31%) |
Apr 03, 2024 | 11.13 | 11.23 | 11.07 | 11.18 | 739,306 | +0.04(+0.35%) |
Apr 02, 2024 | 11.25 | 11.30 | 11.10 | 11.14 | 1,120,845 | -0.23(-1.98%) |
Apr 01, 2024 | 11.55 | 11.55 | 11.33 | 11.37 | 907,555 | -0.19(-1.61%) |
Mar 28, 2024 | 11.39 | 11.55 | 11.50 | 11.55 | 1,129,596 | +0.20(+1.72%) |
Mar 27, 2024 | 11.26 | 11.37 | 11.24 | 11.36 | 757,569 | +0.15(+1.31%) |
Mar 26, 2024 | 11.48 | 11.53 | 11.19 | 11.21 | 1,133,115 | -0.20(-1.78%) |
Mar 25, 2024 | 11.34 | 11.51 | 11.34 | 11.41 | 785,934 | +0.15(+1.29%) |
Mar 22, 2024 | 11.47 | 11.49 | 11.26 | 11.27 | 940,793 | -0.16(-1.44%) |
Mar 21, 2024 | 11.34 | 11.53 | 11.29 | 11.43 | 894,633 | +0.16(+1.46%) |
Mar 20, 2024 | 11.08 | 11.33 | 11.02 | 11.27 | 882,045 | +0.19(+1.75%) |
Mar 19, 2024 | 10.96 | 11.08 | 10.93 | 11.08 | 776,622 | +0.08(+0.70%) |
Mar 18, 2024 | 11.05 | 11.12 | 10.96 | 11.00 | 734,817 | -0.03(-0.26%) |
Mar 15, 2024 | 10.86 | 11.04 | 10.78 | 11.03 | 2,471,925 | +0.15(+1.33%) |
Mar 14, 2024 | 11.19 | 11.19 | 10.88 | 10.88 | 806,510 | -0.31(-2.77%) |
Mar 13, 2024 | 11.09 | 11.25 | 11.09 | 11.19 | 727,577 | +0.06(+0.52%) |
Mar 12, 2024 | 11.04 | 11.14 | 10.98 | 11.13 | 697,677 | +0.10(+0.88%) |
Mar 11, 2024 | 10.98 | 11.11 | 10.93 | 11.04 | 808,101 | +0.06(+0.53%) |
Mar 08, 2024 | 11.01 | 11.14 | 10.87 | 10.98 | 1,485,325 | -0.02(-0.18%) |
Mar 07, 2024 | 10.93 | 11.00 | 10.89 | 11.00 | 821,209 | +0.17(+1.61%) |
Mar 06, 2024 | 10.79 | 10.86 | 10.71 | 10.82 | 763,415 | +0.14(+1.27%) |
Mar 05, 2024 | 10.73 | 10.79 | 10.67 | 10.69 | 900,458 | -0.06(-0.54%) |
Mar 04, 2024 | 10.94 | 10.95 | 10.68 | 10.75 | 1,333,953 | -0.22(-2.03%) |
Mar 01, 2024 | 10.96 | 11.04 | 10.90 | 10.97 | 1,160,105 | +0.01(+0.09%) |
Feb 29, 2024 | 10.64 | 10.96 | 10.60 | 10.96 | 1,840,526 | +0.41(+3.85%) |
Feb 28, 2024 | 10.79 | 10.79 | 10.53 | 10.55 | 2,414,227 | -0.22(-2.06%) |
Feb 27, 2024 | 11.06 | 11.24 | 10.47 | 10.78 | 4,122,984 | -0.73(-6.39%) |
Feb 26, 2024 | 11.58 | 11.74 | 11.48 | 11.51 | 1,291,562 | -0.10(-0.82%) |
Feb 23, 2024 | 11.55 | 11.68 | 11.50 | 11.61 | 1,099,824 | +0.07(+0.58%) |
Feb 22, 2024 | 11.37 | 11.54 | 11.34 | 11.54 | 946,635 | +0.18(+1.60%) |
Feb 21, 2024 | 11.39 | 11.43 | 11.31 | 11.36 | 808,615 | -0.01(-0.08%) |
Feb 20, 2024 | 11.51 | 11.51 | 11.33 | 11.37 | 1,308,586 | -0.16(-1.41%) |
Feb 16, 2024 | 11.56 | 11.68 | 11.43 | 11.53 | 1,113,047 | -0.11(-0.90%) |
Feb 15, 2024 | 11.35 | 11.68 | 11.35 | 11.64 | 1,419,080 | +0.33(+2.96%) |
Feb 14, 2024 | 11.27 | 11.32 | 11.17 | 11.30 | 1,106,664 | +0.15(+1.37%) |
Feb 13, 2024 | 11.41 | 11.42 | 11.13 | 11.15 | 1,775,670 | -0.42(-3.63%) |
Feb 12, 2024 | 11.45 | 11.58 | 11.43 | 11.57 | 1,240,126 | +0.11(+1.00%) |
Feb 09, 2024 | 11.48 | 11.50 | 11.35 | 11.45 | 1,153,554 | +0.01(+0.08%) |
Feb 08, 2024 | 11.32 | 11.46 | 11.27 | 11.44 | 1,509,234 | +0.16(+1.44%) |
Feb 07, 2024 | 11.77 | 11.78 | 11.28 | 11.28 | 2,130,218 | -0.48(-4.06%) |
Feb 06, 2024 | 11.64 | 11.77 | 11.59 | 11.76 | 1,421,773 | +0.13(+1.15%) |
Feb 05, 2024 | 11.68 | 11.68 | 11.43 | 11.63 | 1,323,604 | -0.13(-1.14%) |
Feb 02, 2024 | 11.77 | 11.85 | 11.66 | 11.76 | 1,298,589 | -0.14(-1.20%) |
Feb 01, 2024 | 11.69 | 11.90 | 11.53 | 11.90 | 1,496,157 | +0.25(+2.13%) |
Jan 31, 2024 | 12.00 | 12.01 | 11.64 | 11.65 | 1,663,249 | -0.32(-2.71%) |
Jan 30, 2024 | 12.13 | 12.20 | 11.97 | 11.98 | 1,118,380 | -0.23(-1.88%) |
Jan 29, 2024 | 12.22 | 12.23 | 12.11 | 12.21 | 2,102,859 | +0.04(+0.31%) |
Jan 26, 2024 | 12.18 | 12.25 | 12.16 | 12.17 | 1,363,398 | +0.05(+0.39%) |
Jan 25, 2024 | 12.20 | 12.22 | 12.08 | 12.12 | 1,064,969 | +0.05(+0.39%) |
Jan 24, 2024 | 12.24 | 12.30 | 12.06 | 12.08 | 1,024,621 | -0.10(-0.85%) |
Jan 23, 2024 | 12.12 | 12.22 | 12.12 | 12.18 | 1,149,841 | +0.05(+0.39%) |
Jan 22, 2024 | 12.17 | 12.24 | 12.05 | 12.13 | 1,416,423 | +0.01(+0.08%) |
Jan 19, 2024 | 12.04 | 12.13 | 11.91 | 12.12 | 851,318 | +0.15(+1.26%) |
Jan 18, 2024 | 12.01 | 12.08 | 11.82 | 11.97 | 994,034 | +0.05(+0.40%) |
Jan 17, 2024 | 12.05 | 12.16 | 11.91 | 11.93 | 1,199,159 | -0.18(-1.48%) |
Jan 16, 2024 | 12.11 | 12.14 | 12.01 | 12.10 | 1,106,242 | -0.01(-0.08%) |
Jan 12, 2024 | 12.11 | 12.25 | 12.01 | 12.11 | 966,012 | +0.11(+0.94%) |
Jan 11, 2024 | 11.96 | 12.01 | 11.76 | 12.00 | 1,106,957 | +0.03(+0.24%) |
Jan 10, 2024 | 11.87 | 11.98 | 11.82 | 11.97 | 1,049,296 | +0.12(+1.03%) |
Jan 09, 2024 | 11.76 | 11.93 | 11.69 | 11.85 | 917,633 | +0.08(+0.64%) |
Jan 08, 2024 | 11.59 | 11.78 | 11.55 | 11.77 | 849,611 | +0.23(+1.96%) |
Jan 05, 2024 | 11.42 | 11.58 | 11.41 | 11.55 | 1,144,290 | +0.07(+0.58%) |
Jan 04, 2024 | 11.50 | 11.56 | 11.44 | 11.48 | 1,119,480 | +0.00(+0.00%) |
Jan 03, 2024 | 11.75 | 11.75 | 11.48 | 11.48 | 1,612,613 | -0.34(-2.87%) |
Jan 02, 2024 | 11.96 | 11.96 | 11.76 | 11.82 | 1,519,644 | -0.17(-1.42%) |
Dec 29, 2023 | 12.14 | 12.14 | 11.96 | 11.99 | 1,398,838 | -0.14(-1.17%) |
Dec 28, 2023 | 12.15 | 12.17 | 12.09 | 12.13 | 974,218 | -0.02(-0.16%) |
Dec 27, 2023 | 12.15 | 12.21 | 12.12 | 12.15 | 1,193,867 | +0.01(+0.08%) |
Dec 26, 2023 | 12.20 | 12.22 | 12.13 | 12.14 | 1,014,142 | +0.03(+0.23%) |
Dec 22, 2023 | 12.15 | 12.21 | 12.06 | 12.11 | 943,233 | +0.03(+0.23%) |
Dec 21, 2023 | 12.09 | 12.13 | 12.02 | 12.09 | 1,051,585 | +0.08(+0.70%) |
Dec 20, 2023 | 12.07 | 12.20 | 12.00 | 12.00 | 1,704,027 | -0.11(-0.93%) |
Dec 19, 2023 | 12.01 | 12.12 | 11.97 | 12.11 | 1,548,407 | +0.10(+0.86%) |
Dec 18, 2023 | 12.15 | 12.15 | 11.95 | 12.01 | 1,906,405 | -0.13(-1.08%) |
Dec 15, 2023 | 12.26 | 12.27 | 12.05 | 12.14 | 4,994,771 | -0.09(-0.77%) |
Dec 14, 2023 | 12.27 | 12.33 | 12.15 | 12.24 | 4,134,832 | +0.02(+0.15%) |
Dec 13, 2023 | 12.20 | 12.25 | 11.92 | 12.22 | 5,403,248 | -0.01(-0.08%) |
Dec 12, 2023 | 12.13 | 12.27 | 12.08 | 12.23 | 1,564,362 | +0.11(+0.93%) |
Dec 11, 2023 | 12.06 | 12.16 | 12.04 | 12.11 | 1,453,928 | +0.03(+0.23%) |
Dec 08, 2023 | 11.95 | 12.10 | 11.95 | 12.09 | 977,001 | +0.09(+0.78%) |
Dec 07, 2023 | 11.87 | 12.01 | 11.80 | 11.99 | 1,327,981 | +0.12(+1.03%) |
Dec 06, 2023 | 12.00 | 12.10 | 11.78 | 11.87 | 1,368,818 | -0.11(-0.93%) |
Dec 05, 2023 | 12.04 | 12.10 | 11.97 | 11.98 | 826,176 | -0.10(-0.85%) |
Dec 04, 2023 | 12.20 | 12.22 | 12.07 | 12.08 | 1,186,967 | -0.15(-1.22%) |
Dec 01, 2023 | 12.08 | 12.30 | 12.06 | 12.23 | 3,357,978 | +0.11(+0.92%) |
Nov 30, 2023 | 12.15 | 12.20 | 12.10 | 12.12 | 708,651 | -0.02(-0.15%) |
Nov 29, 2023 | 12.12 | 12.29 | 12.11 | 12.14 | 747,456 | +0.10(+0.85%) |
Nov 28, 2023 | 12.07 | 12.08 | 11.95 | 12.04 | 888,401 | -0.03(-0.23%) |
Nov 27, 2023 | 12.05 | 12.11 | 11.98 | 12.07 | 807,767 | +0.01(+0.08%) |
Nov 24, 2023 | 12.07 | 12.08 | 11.98 | 12.06 | 306,747 | +0.03(+0.23%) |
Nov 22, 2023 | 12.05 | 12.05 | 11.95 | 12.03 | 558,842 | +0.09(+0.77%) |
Nov 21, 2023 | 11.98 | 12.02 | 11.92 | 11.94 | 722,028 | -0.07(-0.61%) |
Nov 20, 2023 | 11.98 | 12.08 | 11.92 | 12.01 | 487,095 | +0.02(+0.15%) |
Nov 17, 2023 | 12.01 | 12.06 | 11.91 | 11.99 | 837,702 | +0.06(+0.54%) |
Nov 16, 2023 | 12.17 | 12.17 | 11.87 | 11.93 | 843,646 | -0.19(-1.60%) |
Nov 15, 2023 | 12.08 | 12.15 | 12.04 | 12.12 | 1,089,299 | +0.06(+0.46%) |
Nov 14, 2023 | 11.88 | 12.12 | 11.83 | 12.07 | 1,273,161 | +0.49(+4.22%) |
Nov 13, 2023 | 11.61 | 11.67 | 11.53 | 11.58 | 709,351 | -0.13(-1.10%) |
Nov 10, 2023 | 11.46 | 11.72 | 11.41 | 11.71 | 778,920 | +0.37(+3.25%) |
Nov 09, 2023 | 11.61 | 11.66 | 11.34 | 11.34 | 901,363 | -0.19(-1.68%) |
Nov 08, 2023 | 11.57 | 11.59 | 11.22 | 11.53 | 815,646 | -0.19(-1.65%) |
Nov 07, 2023 | 11.70 | 11.76 | 11.64 | 11.72 | 915,209 | +0.02(+0.16%) |
Nov 06, 2023 | 11.82 | 11.84 | 11.66 | 11.71 | 855,603 | -0.09(-0.78%) |
Nov 03, 2023 | 11.84 | 11.91 | 11.76 | 11.80 | 1,149,343 | +0.17(+1.43%) |
Nov 02, 2023 | 11.37 | 11.64 | 11.36 | 11.63 | 1,086,478 | +0.35(+3.10%) |
Nov 01, 2023 | 11.08 | 11.33 | 11.05 | 11.28 | 957,651 | +0.19(+1.75%) |
Oct 31, 2023 | 10.95 | 11.16 | 10.95 | 11.09 | 613,424 | +0.19(+1.78%) |
Oct 30, 2023 | 10.97 | 11.07 | 10.86 | 10.90 | 821,938 | -0.04(-0.34%) |
Oct 27, 2023 | 10.98 | 11.09 | 10.82 | 10.93 | 1,093,130 | +0.01(+0.08%) |
Oct 26, 2023 | 10.77 | 11.04 | 10.77 | 10.92 | 1,092,260 | +0.20(+1.87%) |
Oct 25, 2023 | 10.96 | 11.00 | 10.70 | 10.72 | 1,193,897 | -0.30(-2.72%) |
Oct 24, 2023 | 11.01 | 11.11 | 10.91 | 11.02 | 1,444,133 | +0.03(+0.25%) |
Oct 23, 2023 | 11.09 | 11.17 | 10.90 | 11.00 | 2,318,611 | -0.14(-1.23%) |
Oct 20, 2023 | 11.26 | 11.31 | 11.13 | 11.13 | 908,872 | -0.11(-0.97%) |
Oct 19, 2023 | 11.44 | 11.49 | 11.22 | 11.24 | 1,013,102 | -0.12(-1.04%) |
Oct 18, 2023 | 11.59 | 11.63 | 11.36 | 11.36 | 612,499 | -0.28(-2.42%) |
Oct 17, 2023 | 11.61 | 11.71 | 11.57 | 11.64 | 662,670 | -0.03(-0.23%) |
Oct 16, 2023 | 11.48 | 11.68 | 11.45 | 11.67 | 691,187 | +0.23(+1.99%) |
Oct 13, 2023 | 11.63 | 11.65 | 11.37 | 11.44 | 483,428 | -0.12(-1.02%) |
Oct 12, 2023 | 11.67 | 11.71 | 11.47 | 11.56 | 656,395 | -0.11(-0.94%) |
Oct 11, 2023 | 11.56 | 11.68 | 11.54 | 11.67 | 664,920 | +0.15(+1.26%) |
Oct 10, 2023 | 11.50 | 11.60 | 11.47 | 11.52 | 628,690 | +0.03(+0.24%) |
Oct 09, 2023 | 11.16 | 11.50 | 11.16 | 11.50 | 939,825 | +0.25(+2.27%) |
Oct 06, 2023 | 11.08 | 11.30 | 11.08 | 11.24 | 967,443 | +0.07(+0.65%) |
Oct 05, 2023 | 10.92 | 11.18 | 10.90 | 11.17 | 879,446 | +0.21(+1.91%) |
Oct 04, 2023 | 10.92 | 10.98 | 10.71 | 10.96 | 1,008,740 | +0.03(+0.25%) |
Oct 03, 2023 | 11.14 | 11.15 | 10.83 | 10.93 | 1,103,230 | -0.26(-2.36%) |
Oct 02, 2023 | 11.36 | 11.38 | 11.06 | 11.20 | 1,158,281 | -0.15(-1.36%) |
Sep 29, 2023 | 11.28 | 11.47 | 11.22 | 11.35 | 781,988 | +0.15(+1.38%) |
Sep 28, 2023 | 11.12 | 11.25 | 11.10 | 11.20 | 903,974 | +0.00(+0.00%) |
Sep 27, 2023 | 11.30 | 11.36 | 11.15 | 11.20 | 863,830 | -0.03(-0.24%) |
Sep 26, 2023 | 11.54 | 11.56 | 11.22 | 11.22 | 1,251,896 | -0.40(-3.48%) |
Sep 25, 2023 | 11.56 | 11.66 | 11.60 | 11.63 | 797,585 | +0.04(+0.31%) |
Sep 22, 2023 | 11.50 | 11.65 | 11.47 | 11.59 | 709,266 | +0.13(+1.10%) |
Sep 21, 2023 | 11.91 | 11.91 | 11.45 | 11.47 | 1,203,412 | -0.41(-3.48%) |
Sep 20, 2023 | 12.11 | 12.11 | 11.88 | 11.88 | 443,458 | -0.15(-1.27%) |
Sep 19, 2023 | 12.03 | 12.11 | 12.00 | 12.03 | 497,661 | +0.02(+0.15%) |
Sep 18, 2023 | 12.10 | 12.10 | 12.01 | 12.01 | 708,138 | -0.07(-0.60%) |
Sep 15, 2023 | 12.10 | 12.10 | 12.01 | 12.09 | 1,545,490 | +0.00(+0.00%) |
Sep 14, 2023 | 11.98 | 12.14 | 11.98 | 12.09 | 932,324 | +0.15(+1.28%) |
Sep 13, 2023 | 12.00 | 12.02 | 11.89 | 11.93 | 822,054 | -0.04(-0.38%) |
Sep 12, 2023 | 12.00 | 12.10 | 11.97 | 11.98 | 604,407 | -0.01(-0.08%) |
Sep 11, 2023 | 11.92 | 12.00 | 11.86 | 11.99 | 578,179 | +0.13(+1.06%) |
Sep 08, 2023 | 11.78 | 11.95 | 11.78 | 11.86 | 616,919 | +0.07(+0.61%) |
Sep 07, 2023 | 11.85 | 11.88 | 11.78 | 11.79 | 574,371 | -0.04(-0.38%) |
Sep 06, 2023 | 11.89 | 11.89 | 11.78 | 11.83 | 594,095 | -0.05(-0.45%) |
Sep 05, 2023 | 12.02 | 12.02 | 11.87 | 11.89 | 660,954 | -0.13(-1.12%) |