Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.97	16.00	15.69	15.79	625,357	-0.16(-1.03%)
Aug 28, 2015	15.90	15.96	15.75	15.95	589,735	+0.05(+0.33%)
Aug 27, 2015	15.34	15.91	15.27	15.90	817,171	+0.73(+4.82%)
Aug 26, 2015	15.48	15.64	14.55	15.17	1,029,372	-0.03(-0.17%)
Aug 25, 2015	15.79	15.84	15.17	15.19	1,069,889	-0.16(-1.07%)
Aug 24, 2015	15.94	16.12	15.31	15.36	1,362,840	-1.08(-6.57%)
Aug 21, 2015	16.31	16.76	16.21	16.44	891,699	-0.09(-0.56%)
Aug 20, 2015	16.79	16.79	16.53	16.53	492,908	-0.43(-2.53%)
Aug 19, 2015	16.81	16.99	16.77	16.96	538,467	+0.03(+0.16%)
Aug 18, 2015	16.90	17.04	16.85	16.93	337,404	-0.05(-0.27%)
Aug 17, 2015	16.91	16.98	16.77	16.98	242,497	+0.06(+0.35%)
Aug 14, 2015	16.64	16.96	16.64	16.92	383,207	+0.22(+1.34%)
Aug 13, 2015	16.85	16.93	16.64	16.69	435,768	-0.12(-0.71%)
Aug 12, 2015	17.16	17.26	16.67	16.81	668,734	-0.47(-2.71%)
Aug 11, 2015	16.74	17.31	16.69	17.28	861,116	+0.54(+3.23%)
Aug 10, 2015	16.56	16.88	16.51	16.74	570,328	+0.27(+1.64%)
Aug 07, 2015	16.33	16.49	16.21	16.47	960,596	+0.03(+0.16%)
Aug 06, 2015	17.06	17.25	16.37	16.44	957,375	-0.73(-4.26%)
Aug 05, 2015	17.21	17.40	17.04	17.18	566,380	+0.08(+0.46%)
Aug 04, 2015	16.65	17.11	16.65	17.10	954,528	+0.43(+2.57%)
Aug 03, 2015	16.69	16.75	16.48	16.67	287,116	-0.01(-0.08%)
Jul 31, 2015	16.58	16.75	16.50	16.68	373,262	+0.18(+1.12%)
Jul 30, 2015	16.56	16.61	16.47	16.50	296,734	-0.14(-0.83%)
Jul 29, 2015	16.67	16.71	16.47	16.64	302,409	-0.04(-0.24%)
Jul 28, 2015	16.67	16.71	16.45	16.68	456,070	+0.04(+0.24%)
Jul 27, 2015	16.63	16.70	16.56	16.64	508,959	-0.06(-0.36%)
Jul 24, 2015	16.65	16.79	16.62	16.69	588,322	+0.00(+0.00%)
Jul 23, 2015	16.75	16.80	16.66	16.69	874,515	-0.09(-0.51%)
Jul 22, 2015	16.48	16.79	16.48	16.78	445,901	+0.24(+1.47%)
Jul 21, 2015	16.54	16.60	16.46	16.54	476,065	-0.03(-0.20%)
Jul 20, 2015	16.77	16.77	16.50	16.57	371,425	-0.14(-0.83%)
Jul 17, 2015	16.74	16.79	16.66	16.71	513,986	-0.01(-0.08%)
Jul 16, 2015	16.58	16.75	16.49	16.72	319,529	+0.23(+1.40%)
Jul 15, 2015	16.60	16.61	16.45	16.49	423,771	-0.09(-0.52%)
Jul 14, 2015	16.46	16.64	16.37	16.58	491,511	+0.14(+0.84%)
Jul 13, 2015	16.50	16.60	16.41	16.44	376,701	+0.00(+0.00%)
Jul 10, 2015	16.46	16.49	16.31	16.44	330,227	+0.12(+0.73%)
Jul 09, 2015	16.36	16.41	16.22	16.32	457,700	+0.14(+0.85%)
Jul 08, 2015	16.29	16.38	16.15	16.18	724,834	-0.21(-1.29%)
Jul 07, 2015	16.23	16.44	16.08	16.39	483,883	+0.20(+1.26%)
Jul 06, 2015	16.14	16.36	16.06	16.19	681,473	-0.09(-0.53%)
Jul 02, 2015	16.50	16.27	16.27	16.27	870,932	-0.14(-0.84%)
Jul 01, 2015	16.31	16.42	16.15	16.41	822,202	+0.21(+1.30%)
Jun 30, 2015	16.29	16.29	16.12	16.20	763,273	+0.08(+0.49%)
Jun 29, 2015	16.47	16.62	16.08	16.12	918,224	-0.49(-2.94%)
Jun 26, 2015	16.64	16.72	16.47	16.61	2,366,720	+0.03(+0.20%)
Jun 25, 2015	16.51	16.58	16.40	16.58	1,309,983	+0.08(+0.48%)
Jun 24, 2015	16.45	16.54	16.37	16.50	710,038	+0.01(+0.04%)
Jun 23, 2015	16.45	16.54	16.31	16.49	573,956	+0.04(+0.24%)
Jun 22, 2015	16.77	16.95	16.43	16.45	814,600	-0.22(-1.34%)
Jun 19, 2015	16.95	17.00	16.62	16.67	1,946,250	-0.22(-1.32%)
Jun 18, 2015	16.83	17.03	16.78	16.90	986,253	+0.10(+0.62%)
Jun 17, 2015	17.09	17.18	16.54	16.79	988,874	-0.24(-1.42%)
Jun 16, 2015	16.77	17.05	16.60	17.04	892,837	+0.43(+2.61%)
Jun 15, 2015	16.60	16.68	16.39	16.60	1,231,591	+0.01(+0.04%)
Jun 12, 2015	16.73	16.85	16.53	16.60	837,737	-0.18(-1.06%)
Jun 11, 2015	16.87	16.87	16.74	16.77	554,043	-0.04(-0.23%)
Jun 10, 2015	16.78	16.94	16.76	16.81	880,503	+0.07(+0.39%)
Jun 09, 2015	16.72	16.82	16.60	16.75	688,885	+0.00(+0.00%)
Jun 08, 2015	16.89	17.01	16.73	16.75	937,906	-0.14(-0.85%)
Jun 05, 2015	16.86	16.99	16.86	16.89	424,366	-0.07(-0.43%)
Jun 04, 2015	16.85	17.00	16.81	16.96	537,851	+0.01(+0.08%)
Jun 03, 2015	17.03	17.03	16.79	16.95	755,177	-0.03(-0.15%)
Jun 02, 2015	16.90	17.05	16.83	16.98	680,450	+0.03(+0.16%)
Jun 01, 2015	16.89	17.09	16.75	16.95	729,258	+0.18(+1.10%)
May 29, 2015	16.92	16.95	16.62	16.77	560,181	-0.20(-1.16%)
May 28, 2015	17.03	17.05	16.88	16.96	416,318	-0.07(-0.42%)
May 27, 2015	16.81	17.09	16.75	17.04	870,829	+0.24(+1.44%)
May 26, 2015	16.99	16.99	16.74	16.79	650,921	-0.20(-1.16%)
May 22, 2015	17.00	16.99	16.99	16.99	391,943	-0.05(-0.27%)
May 21, 2015	17.28	17.47	17.02	17.04	623,057	-0.30(-1.70%)
May 20, 2015	17.16	17.39	17.08	17.33	559,169	+0.14(+0.80%)
May 19, 2015	17.06	17.29	16.96	17.19	721,897	+0.12(+0.73%)
May 18, 2015	16.85	17.10	16.75	17.07	793,147	+0.16(+0.93%)
May 15, 2015	16.51	16.91	16.49	16.91	600,201	+0.45(+2.75%)
May 14, 2015	16.17	16.46	16.14	16.46	344,039	+0.39(+2.41%)
May 13, 2015	16.22	16.31	16.01	16.07	654,693	-0.03(-0.20%)
May 12, 2015	16.23	16.31	16.06	16.10	684,256	-0.19(-1.17%)
May 11, 2015	16.45	16.55	16.24	16.29	550,686	-0.22(-1.31%)
May 08, 2015	16.25	16.61	16.18	16.51	775,588	+0.49(+3.03%)
May 07, 2015	16.08	16.15	15.62	16.03	728,723	-0.02(-0.12%)
May 06, 2015	16.39	16.43	15.92	16.05	969,224	-0.33(-2.04%)
May 05, 2015	16.57	16.91	16.26	16.38	660,833	-0.26(-1.54%)
May 04, 2015	16.74	16.88	16.56	16.64	1,046,043	-0.10(-0.59%)
May 01, 2015	16.26	16.80	16.26	16.73	722,823	+0.49(+2.99%)
Apr 30, 2015	16.59	16.65	16.20	16.25	1,603,856	-0.43(-2.59%)
Apr 29, 2015	16.62	16.79	16.55	16.68	623,054	-0.03(-0.20%)
Apr 28, 2015	16.81	16.90	16.65	16.71	800,032	-0.11(-0.66%)
Apr 27, 2015	16.95	17.05	16.74	16.83	453,176	-0.10(-0.58%)
Apr 24, 2015	16.83	16.98	16.73	16.92	356,451	+0.16(+0.94%)
Apr 23, 2015	16.72	16.81	16.62	16.77	308,406	+0.02(+0.12%)
Apr 22, 2015	16.66	16.85	16.58	16.75	649,589	+0.07(+0.43%)
Apr 21, 2015	16.86	16.99	16.67	16.67	983,970	-0.16(-0.94%)
Apr 20, 2015	16.73	16.91	16.62	16.83	320,675	+0.18(+1.06%)
Apr 17, 2015	16.81	16.84	16.63	16.66	470,900	-0.28(-1.63%)
Apr 16, 2015	16.94	16.98	16.82	16.93	376,111	-0.09(-0.54%)
Apr 15, 2015	17.27	17.37	16.95	17.02	518,307	-0.11(-0.65%)
Apr 14, 2015	17.26	17.31	17.11	17.13	288,205	-0.10(-0.61%)
Apr 13, 2015	17.26	17.41	17.12	17.24	378,788	-0.01(-0.04%)
Apr 10, 2015	17.09	17.31	17.03	17.25	803,921	+0.26(+1.54%)
Apr 09, 2015	17.19	17.34	16.83	16.98	3,006,947	-0.24(-1.37%)
Apr 08, 2015	17.11	17.26	17.00	17.22	704,836	+0.14(+0.85%)
Apr 07, 2015	17.59	17.68	17.07	17.07	1,281,947	-0.51(-2.91%)
Apr 06, 2015	17.49	17.69	17.46	17.59	714,156	+0.07(+0.41%)
Apr 02, 2015	17.38	17.51	17.51	17.51	896,284	+0.11(+0.64%)
Apr 01, 2015	17.14	17.47	16.88	17.40	1,570,178	+0.26(+1.53%)
Mar 31, 2015	17.20	17.38	17.09	17.14	942,196	-0.06(-0.34%)
Mar 30, 2015	17.11	17.23	17.02	17.20	985,016	+0.18(+1.08%)
Mar 27, 2015	16.73	17.03	16.65	17.02	1,440,376	+0.37(+2.21%)
Mar 26, 2015	16.62	16.76	16.56	16.65	885,892	+0.05(+0.28%)
Mar 25, 2015	16.64	16.84	16.56	16.60	2,547,724	+0.08(+0.51%)
Mar 24, 2015	16.48	16.69	16.34	16.52	5,339,392	-0.54(-3.17%)
Mar 23, 2015	17.05	17.14	16.94	17.06	308,522	-0.01(-0.04%)
Mar 20, 2015	17.12	17.14	17.03	17.07	702,616	+0.06(+0.35%)
Mar 19, 2015	17.25	17.25	16.96	17.01	453,758	-0.33(-1.88%)
Mar 18, 2015	17.07	17.46	16.97	17.33	265,274	+0.15(+0.87%)
Mar 17, 2015	17.29	17.35	17.16	17.18	296,623	-0.15(-0.87%)
Mar 16, 2015	17.27	17.46	17.18	17.33	369,870	+0.13(+0.76%)
Mar 13, 2015	17.13	17.28	17.07	17.20	342,657	-0.01(-0.08%)
Mar 12, 2015	16.97	17.22	16.85	17.22	361,377	+0.40(+2.37%)
Mar 11, 2015	16.80	16.88	16.71	16.82	292,342	+0.03(+0.16%)
Mar 10, 2015	16.87	16.99	16.79	16.79	226,587	-0.21(-1.23%)
Mar 09, 2015	17.04	17.14	16.94	17.00	338,212	-0.01(-0.08%)
Mar 06, 2015	16.97	17.17	16.84	17.01	359,089	-0.07(-0.42%)
Mar 05, 2015	17.06	17.32	16.97	17.09	233,104	-0.01(-0.04%)
Mar 04, 2015	17.08	17.18	16.95	17.09	418,264	-0.08(-0.49%)
Mar 03, 2015	17.57	17.65	17.14	17.18	346,365	-0.47(-2.66%)
Mar 02, 2015	17.46	17.69	17.32	17.65	368,163	+0.18(+1.05%)
Feb 27, 2015	17.84	18.26	17.44	17.46	387,682	-0.40(-2.26%)
Feb 26, 2015	17.97	18.21	17.47	17.87	471,079	-0.04(-0.22%)
Feb 25, 2015	17.63	17.99	17.63	17.91	324,985	+0.30(+1.70%)
Feb 24, 2015	17.86	17.99	17.57	17.61	508,840	-0.28(-1.57%)
Feb 23, 2015	17.89	17.99	17.72	17.89	179,737	-0.02(-0.11%)
Feb 20, 2015	17.87	18.01	17.71	17.91	337,550	-0.06(-0.33%)
Feb 19, 2015	18.24	18.30	17.90	17.97	293,908	-0.28(-1.54%)
Feb 18, 2015	18.19	18.31	17.95	18.25	262,847	+0.07(+0.36%)
Feb 17, 2015	17.91	18.29	17.91	18.18	451,103	+0.23(+1.31%)
Feb 13, 2015	17.76	17.95	17.95	17.95	237,656	+0.16(+0.92%)
Feb 12, 2015	17.50	17.84	17.50	17.78	236,374	+0.35(+2.02%)
Feb 11, 2015	17.80	17.80	17.38	17.43	327,446	-0.40(-2.23%)
Feb 10, 2015	17.95	18.06	17.51	17.83	404,866	-0.05(-0.26%)
Feb 09, 2015	17.91	18.08	17.82	17.88	340,575	-0.04(-0.22%)
Feb 06, 2015	18.39	18.39	17.80	17.91	408,206	-0.42(-2.28%)
Feb 05, 2015	18.26	18.43	18.20	18.33	352,484	+0.12(+0.68%)
Feb 04, 2015	18.37	18.49	18.19	18.21	420,190	-0.12(-0.68%)
Feb 03, 2015	17.80	18.35	17.77	18.33	441,272	+0.57(+3.23%)
Feb 02, 2015	17.44	17.82	17.30	17.76	687,985	+0.40(+2.33%)
Jan 30, 2015	17.63	17.64	17.35	17.35	533,976	-0.44(-2.49%)
Jan 29, 2015	17.52	17.80	17.39	17.80	390,409	+0.33(+1.87%)
Jan 28, 2015	17.55	17.59	17.29	17.47	470,008	+0.01(+0.08%)
Jan 27, 2015	17.32	17.54	17.15	17.46	337,274	+0.00(+0.00%)
Jan 26, 2015	16.99	17.48	16.84	17.46	339,442	+0.44(+2.57%)
Jan 23, 2015	16.84	17.04	16.75	17.02	295,976	+0.20(+1.20%)
Jan 22, 2015	16.20	16.84	16.05	16.82	790,086	+0.70(+4.37%)
Jan 21, 2015	16.17	16.24	16.05	16.11	412,888	-0.12(-0.76%)
Jan 20, 2015	16.45	16.54	16.19	16.24	511,361	-0.22(-1.31%)
Jan 16, 2015	16.15	16.47	16.13	16.45	553,041	+0.20(+1.20%)
Jan 15, 2015	16.89	16.89	16.25	16.26	420,774	-0.58(-3.45%)
Jan 14, 2015	16.55	16.89	16.55	16.84	296,612	+0.12(+0.74%)
Jan 13, 2015	17.44	17.49	16.58	16.71	461,899	-0.55(-3.21%)
Jan 12, 2015	17.14	17.28	16.94	17.27	199,253	+0.07(+0.42%)
Jan 09, 2015	17.40	17.47	17.18	17.20	291,341	-0.20(-1.13%)
Jan 08, 2015	17.03	17.43	17.01	17.39	267,146	+0.46(+2.74%)
Jan 07, 2015	17.06	17.16	16.80	16.93	509,139	+0.02(+0.12%)
Jan 06, 2015	16.99	17.05	16.71	16.91	422,040	+0.00(+0.00%)
Jan 05, 2015	16.43	16.96	16.32	16.91	722,915	+0.38(+2.29%)
Jan 02, 2015	16.60	16.65	16.32	16.53	367,293	+0.02(+0.12%)
Dec 31, 2014	16.84	16.51	16.51	16.51	301,859	-0.24(-1.40%)
Dec 30, 2014	16.77	16.96	16.71	16.75	142,949	-0.10(-0.62%)
Dec 29, 2014	16.86	16.97	16.85	16.85	211,290	+0.03(+0.16%)
Dec 26, 2014	16.66	16.84	16.66	16.82	255,988	+0.19(+1.13%)
Dec 24, 2014	16.69	16.64	16.64	16.64	235,872	-0.05(-0.27%)
Dec 23, 2014	16.82	16.82	16.56	16.68	358,192	-0.05(-0.31%)
Dec 22, 2014	16.72	16.78	16.66	16.73	240,766	+0.01(+0.04%)
Dec 19, 2014	16.51	16.73	16.42	16.73	608,991	+0.16(+0.94%)
Dec 18, 2014	16.46	16.58	16.32	16.57	349,524	+0.25(+1.51%)
Dec 17, 2014	16.21	16.38	16.15	16.32	538,229	+0.20(+1.21%)
Dec 16, 2014	16.06	16.43	16.03	16.13	417,767	-0.04(-0.24%)
Dec 15, 2014	16.25	16.33	16.17	16.17	578,126	+0.03(+0.16%)
Dec 12, 2014	16.18	16.30	16.11	16.14	314,003	-0.20(-1.19%)
Dec 11, 2014	16.58	16.71	16.33	16.34	385,849	-0.12(-0.75%)
Dec 10, 2014	17.21	17.21	16.31	16.46	965,784	-0.74(-4.31%)
Dec 09, 2014	16.88	17.29	16.81	17.20	533,287	+0.12(+0.72%)
Dec 08, 2014	17.06	17.33	17.00	17.08	760,738	-0.01(-0.04%)
Dec 05, 2014	16.88	17.16	16.88	17.08	345,632	+0.20(+1.19%)
Dec 04, 2014	16.69	16.92	16.54	16.88	305,949	+0.14(+0.85%)
Dec 03, 2014	16.57	16.76	16.48	16.74	1,163,025	+0.16(+0.94%)
Dec 02, 2014	16.50	16.71	16.41	16.58	446,265	+0.08(+0.47%)
Dec 01, 2014	16.91	16.94	16.41	16.51	574,222	-0.40(-2.35%)
Nov 28, 2014	16.99	17.00	16.89	16.90	240,292	-0.01(-0.08%)
Nov 26, 2014	17.07	16.92	16.92	16.92	169,754	-0.18(-1.03%)
Nov 25, 2014	16.94	17.10	16.88	17.09	230,711	+0.15(+0.88%)
Nov 24, 2014	16.68	16.99	16.68	16.94	315,366	+0.27(+1.60%)
Nov 21, 2014	16.88	16.93	16.61	16.68	461,110	+0.07(+0.43%)
Nov 20, 2014	16.59	16.68	16.51	16.60	243,986	-0.02(-0.12%)
Nov 19, 2014	16.86	16.95	16.36	16.62	705,816	-0.33(-1.96%)
Nov 18, 2014	17.05	17.25	16.94	16.95	480,618	-0.08(-0.50%)
Nov 17, 2014	17.22	17.31	16.96	17.04	504,497	-0.23(-1.36%)
Nov 14, 2014	17.53	17.62	17.23	17.27	402,126	-0.28(-1.59%)
Nov 13, 2014	17.81	17.90	17.53	17.55	307,877	-0.26(-1.46%)
Nov 12, 2014	18.08	18.08	17.57	17.81	744,464	-0.31(-1.72%)
Nov 11, 2014	18.15	18.21	17.96	18.13	436,629	-0.02(-0.11%)
Nov 10, 2014	17.77	18.15	17.59	18.14	1,408,549	+0.44(+2.46%)
Nov 07, 2014	17.60	17.79	17.36	17.71	827,099	+0.16(+0.89%)
Nov 06, 2014	18.07	18.07	17.18	17.55	868,961	-0.21(-1.17%)
Nov 05, 2014	17.90	17.92	17.62	17.76	461,611	-0.06(-0.33%)
Nov 04, 2014	17.83	17.92	17.59	17.82	292,344	+0.00(+0.00%)
Nov 03, 2014	17.70	17.85	17.64	17.82	498,754	+0.20(+1.14%)
Oct 31, 2014	17.08	17.65	16.92	17.62	1,377,716	+0.72(+4.27%)
Oct 30, 2014	16.88	17.03	16.73	16.90	649,568	-0.07(-0.38%)
Oct 29, 2014	17.11	17.12	16.80	16.96	278,592	-0.08(-0.46%)
Oct 28, 2014	16.68	17.08	16.65	17.04	440,778	+0.43(+2.58%)
Oct 27, 2014	16.77	16.83	16.49	16.61	336,087	-0.22(-1.31%)
Oct 24, 2014	16.90	16.92	16.75	16.83	333,494	-0.02(-0.12%)
Oct 23, 2014	16.87	17.02	16.79	16.85	627,149	+0.07(+0.39%)
Oct 22, 2014	17.04	17.07	16.77	16.79	471,693	-0.27(-1.56%)
Oct 21, 2014	16.73	17.06	16.67	17.05	483,345	+0.36(+2.14%)
Oct 20, 2014	16.40	16.69	16.40	16.69	388,549	+0.27(+1.62%)
Oct 17, 2014	16.45	16.45	16.30	16.43	497,956	+0.14(+0.84%)
Oct 16, 2014	16.07	16.49	16.02	16.29	654,065	+0.00(+0.00%)
Oct 15, 2014	16.01	16.36	15.81	16.29	661,593	+0.25(+1.54%)
Oct 14, 2014	15.88	16.06	15.82	16.04	571,650	+0.36(+2.28%)
Oct 13, 2014	15.69	15.91	15.60	15.69	642,167	-0.01(-0.04%)
Oct 10, 2014	15.34	15.85	15.25	15.69	699,610	+0.27(+1.73%)
Oct 09, 2014	15.91	16.01	15.41	15.43	318,107	-0.53(-3.34%)
Oct 08, 2014	15.63	15.98	15.45	15.96	346,224	+0.31(+1.95%)
Oct 07, 2014	15.82	15.95	15.63	15.65	306,383	-0.29(-1.79%)
Oct 06, 2014	15.93	16.06	15.84	15.94	383,922	+0.01(+0.08%)
Oct 03, 2014	15.89	16.04	15.71	15.93	258,010	+0.23(+1.45%)
Oct 02, 2014	15.34	15.70	15.16	15.70	366,475	+0.37(+2.42%)
Oct 01, 2014	15.54	15.55	15.31	15.33	503,753	-0.25(-1.63%)
Sep 30, 2014	16.01	16.02	15.58	15.58	434,609	-0.39(-2.44%)
Sep 29, 2014	15.76	15.99	15.76	15.97	291,517	+0.04(+0.25%)
Sep 26, 2014	15.52	15.94	15.47	15.93	463,910	+0.42(+2.73%)
Sep 25, 2014	15.76	15.76	15.41	15.51	413,667	-0.30(-1.89%)
Sep 24, 2014	15.82	15.87	15.58	15.81	415,905	-0.03(-0.16%)
Sep 23, 2014	16.04	16.04	15.81	15.83	546,920	-0.24(-1.49%)
Sep 22, 2014	16.20	16.48	16.07	16.07	348,755	-0.25(-1.55%)
Sep 19, 2014	16.33	16.45	16.15	16.33	1,151,817	+0.11(+0.68%)
Sep 18, 2014	16.37	16.44	16.08	16.22	409,591	-0.14(-0.87%)
Sep 17, 2014	16.09	16.50	16.01	16.36	572,160	+0.24(+1.49%)
Sep 16, 2014	16.24	16.35	15.97	16.12	596,546	-0.13(-0.80%)
Sep 15, 2014	16.92	16.94	16.24	16.25	731,785	-0.58(-3.43%)
Sep 12, 2014	17.09	17.14	16.76	16.83	772,493	-0.23(-1.37%)
Sep 11, 2014	16.63	17.07	16.63	17.06	269,608	+0.29(+1.74%)
Sep 10, 2014	17.01	17.09	16.62	16.77	441,669	-0.28(-1.63%)
Sep 09, 2014	16.93	17.16	16.81	17.05	553,259	+0.05(+0.27%)
Sep 08, 2014	16.67	17.01	16.65	17.00	400,469	+0.38(+2.26%)
Sep 05, 2014	16.61	16.75	16.46	16.63	148,837	-0.03(-0.19%)
Sep 04, 2014	16.58	16.80	16.44	16.66	260,980	+0.11(+0.67%)
Sep 03, 2014	17.03	17.10	16.52	16.55	234,547	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.