Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.68	37.79	37.49	37.72	2,720,509	-0.29(-0.76%)
Aug 28, 2009	38.37	38.41	37.79	38.01	1,693,203	-0.04(-0.11%)
Aug 27, 2009	38.00	38.13	37.53	38.05	3,111,761	+0.09(+0.24%)
Aug 26, 2009	37.87	38.16	37.81	37.95	2,566,027	-0.07(-0.18%)
Aug 25, 2009	38.06	38.27	37.90	38.02	3,377,880	+0.09(+0.24%)
Aug 24, 2009	38.07	38.19	37.78	37.93	3,167,363	-0.03(-0.07%)
Aug 21, 2009	37.62	37.97	37.41	37.95	6,863,723	+0.54(+1.44%)
Aug 20, 2009	37.03	37.46	36.94	37.41	2,547,661	+0.35(+0.96%)
Aug 19, 2009	36.70	37.09	36.39	37.06	3,431,104	+0.36(+0.99%)
Aug 18, 2009	36.53	36.82	36.41	36.70	3,994,793	+0.24(+0.66%)
Aug 17, 2009	36.60	36.68	36.36	36.45	5,016,366	-0.77(-2.08%)
Aug 14, 2009	37.53	37.58	36.91	37.23	2,942,340	-0.33(-0.88%)
Aug 13, 2009	37.46	37.56	37.13	37.56	3,409,321	+0.24(+0.63%)
Aug 12, 2009	36.88	37.59	36.88	37.32	2,773,057	+0.42(+1.14%)
Aug 11, 2009	37.07	37.18	36.85	36.90	3,272,692	-0.35(-0.95%)
Aug 10, 2009	37.19	37.31	37.00	37.25	3,469,836	-0.12(-0.32%)
Aug 07, 2009	37.18	37.56	37.07	37.37	3,510,237	+0.41(+1.10%)
Aug 06, 2009	37.25	37.34	36.80	36.97	6,596,410	-0.19(-0.50%)
Aug 05, 2009	37.46	37.48	36.97	37.15	4,585,393	-0.14(-0.39%)
Aug 04, 2009	37.38	37.52	37.23	37.30	4,556,225	-0.12(-0.31%)
Aug 03, 2009	37.23	37.47	37.03	37.41	3,673,416	+0.41(+1.11%)
Jul 31, 2009	37.00	37.28	36.91	37.00	6,125,821	+0.01(+0.02%)
Jul 30, 2009	37.12	37.43	36.96	36.99	3,332,522	+0.29(+0.78%)
Jul 29, 2009	36.53	36.77	36.47	36.70	2,857,040	-0.12(-0.32%)
Jul 28, 2009	36.64	36.84	36.38	36.82	5,998,093	+0.14(+0.37%)
Jul 27, 2009	36.77	36.88	36.48	36.69	2,952,505	-0.19(-0.53%)
Jul 24, 2009	36.47	36.88	36.34	36.88	2,844,643	+0.17(+0.46%)
Jul 23, 2009	36.05	36.90	36.03	36.71	4,592,758	+0.63(+1.76%)
Jul 22, 2009	36.02	36.25	35.93	36.08	5,448,287	-0.01(-0.02%)
Jul 21, 2009	36.14	36.16	35.62	36.09	6,328,864	+0.18(+0.49%)
Jul 20, 2009	35.75	35.94	35.56	35.91	2,900,204	+0.34(+0.95%)
Jul 17, 2009	35.47	35.57	35.26	35.57	2,204,870	+0.09(+0.26%)
Jul 16, 2009	35.02	35.55	34.96	35.48	2,680,640	+0.43(+1.23%)
Jul 15, 2009	34.59	35.10	34.51	35.05	4,041,996	+0.90(+2.62%)
Jul 14, 2009	34.05	34.20	33.83	34.15	2,342,329	+0.16(+0.47%)
Jul 13, 2009	33.43	33.99	33.41	33.99	2,413,321	+0.64(+1.92%)
Jul 10, 2009	33.17	33.55	33.07	33.35	3,678,670	+0.03(+0.08%)
Jul 09, 2009	33.55	33.60	33.25	33.33	3,638,328	+0.00(+0.00%)
Jul 08, 2009	33.37	33.48	33.00	33.33	4,651,437	+0.09(+0.28%)
Jul 07, 2009	33.83	33.88	33.17	33.23	3,270,379	-0.63(-1.87%)
Jul 06, 2009	33.59	33.90	33.48	33.87	4,033,931	-0.09(-0.27%)
Jul 02, 2009	34.30	34.33	33.88	33.96	3,086,490	-0.90(-2.59%)
Jul 01, 2009	34.84	35.13	34.80	34.86	3,722,640	+0.21(+0.61%)
Jun 30, 2009	34.88	35.04	34.47	34.65	3,302,072	-0.23(-0.65%)
Jun 29, 2009	34.70	34.99	34.53	34.88	3,115,403	+0.13(+0.36%)
Jun 26, 2009	34.64	34.80	34.48	34.75	5,836,852	+0.03(+0.10%)
Jun 25, 2009	34.31	34.77	34.26	34.72	2,704,854	+0.81(+2.39%)
Jun 24, 2009	33.88	34.30	33.76	33.91	4,647,784	+0.28(+0.83%)
Jun 23, 2009	33.79	33.82	33.44	33.63	5,100,484	-0.11(-0.33%)
Jun 22, 2009	34.37	34.37	33.65	33.74	4,775,292	-0.93(-2.68%)
Jun 19, 2009	34.76	34.96	34.50	34.67	5,408,140	+0.22(+0.64%)
Jun 18, 2009	34.41	34.68	34.20	34.45	3,259,720	+0.08(+0.22%)
Jun 17, 2009	34.22	34.62	34.04	34.37	4,491,770	+0.11(+0.32%)
Jun 16, 2009	34.85	34.91	34.20	34.26	4,002,743	-0.51(-1.46%)
Jun 15, 2009	35.12	35.12	34.50	34.77	3,483,822	-0.65(-1.84%)
Jun 12, 2009	35.28	35.50	35.06	35.42	4,077,766	-0.09(-0.26%)
Jun 11, 2009	35.44	35.91	35.44	35.51	3,775,209	+0.02(+0.05%)
Jun 10, 2009	35.71	35.78	34.90	35.50	3,665,146	+0.00(+0.00%)
Jun 09, 2009	35.40	35.65	35.20	35.50	4,158,770	+0.26(+0.74%)
Jun 08, 2009	34.89	35.51	34.72	35.23	3,348,217	-0.21(-0.60%)
Jun 05, 2009	35.58	35.72	35.07	35.45	4,820,022	+0.11(+0.31%)
Jun 04, 2009	35.08	35.35	34.88	35.34	3,864,549	+0.28(+0.79%)
Jun 03, 2009	35.16	35.18	34.65	35.06	4,347,270	-0.41(-1.17%)
Jun 02, 2009	35.30	35.66	35.17	35.47	4,982,438	+0.02(+0.05%)
Jun 01, 2009	34.79	35.47	34.72	35.45	5,760,381	+1.12(+3.27%)
May 29, 2009	33.94	34.33	33.74	34.33	3,932,562	+0.57(+1.68%)
May 28, 2009	33.55	33.90	33.10	33.77	3,938,799	+0.40(+1.19%)
May 27, 2009	33.77	34.05	33.32	33.37	4,205,851	-0.45(-1.32%)
May 26, 2009	32.69	33.93	32.68	33.82	6,753,230	+0.80(+2.43%)
May 22, 2009	33.02	33.33	32.78	33.01	3,148,279	-0.03(-0.08%)
May 21, 2009	33.15	33.28	32.67	33.04	4,012,535	-0.54(-1.61%)
May 20, 2009	33.87	34.30	33.51	33.58	5,234,749	+0.07(+0.20%)
May 19, 2009	33.54	33.91	33.41	33.51	3,537,524	+0.00(+0.00%)
May 18, 2009	32.95	33.60	32.84	33.51	4,313,567	+0.89(+2.72%)
May 15, 2009	32.86	33.17	32.55	32.63	4,529,195	-0.24(-0.75%)
May 14, 2009	32.62	33.12	32.60	32.87	4,853,220	+0.21(+0.65%)
May 13, 2009	33.01	33.05	32.52	32.66	4,998,601	-0.79(-2.35%)
May 12, 2009	33.53	33.73	33.05	33.44	4,346,132	-0.03(-0.10%)
May 11, 2009	33.49	33.76	33.22	33.48	2,933,497	-0.38(-1.12%)
May 08, 2009	33.78	34.02	33.43	33.86	4,528,720	+0.52(+1.57%)
May 07, 2009	34.15	34.26	33.16	33.33	6,041,411	-0.63(-1.86%)
May 06, 2009	34.07	34.07	33.47	33.97	5,666,990	+0.37(+1.11%)
May 05, 2009	33.66	33.77	33.39	33.60	5,070,825	-0.14(-0.40%)
May 04, 2009	33.11	33.78	33.00	33.73	3,746,184	+0.84(+2.57%)
May 01, 2009	32.60	32.97	32.36	32.89	3,168,436	+0.25(+0.78%)
Apr 30, 2009	32.90	33.29	32.47	32.63	4,739,623	+0.10(+0.31%)
Apr 29, 2009	32.25	32.94	32.17	32.53	4,021,361	+0.58(+1.82%)
Apr 28, 2009	31.80	32.26	31.65	31.95	3,313,612	-0.17(-0.53%)
Apr 27, 2009	31.95	32.48	31.87	32.12	4,212,928	-0.19(-0.60%)
Apr 24, 2009	31.99	32.52	31.86	32.31	5,034,105	+0.59(+1.86%)
Apr 23, 2009	31.59	31.78	31.19	31.72	3,654,359	+0.04(+0.13%)
Apr 22, 2009	31.33	32.16	31.25	31.68	4,560,730	+0.10(+0.32%)
Apr 21, 2009	30.94	31.60	30.92	31.58	5,041,747	+0.47(+1.52%)
Apr 20, 2009	31.72	31.75	31.06	31.11	3,578,236	-1.11(-3.46%)
Apr 17, 2009	32.19	32.40	31.93	32.22	5,755,570	+0.05(+0.16%)
Apr 16, 2009	31.70	32.26	31.45	32.17	4,404,343	+0.57(+1.79%)
Apr 15, 2009	31.12	31.60	31.04	31.60	5,552,783	+0.22(+0.70%)
Apr 14, 2009	31.50	31.75	31.23	31.38	4,251,759	-0.38(-1.20%)
Apr 13, 2009	31.61	31.94	31.36	31.76	5,018,440	-0.02(-0.05%)
Apr 09, 2009	31.53	31.81	31.40	31.78	6,110,872	+0.93(+3.01%)
Apr 08, 2009	30.57	31.02	30.46	30.85	4,293,398	+0.52(+1.73%)
Apr 07, 2009	30.69	30.83	30.33	30.33	8,054,016	-0.82(-2.63%)
Apr 06, 2009	31.14	31.24	30.69	31.15	5,170,024	-0.41(-1.31%)
Apr 03, 2009	31.25	31.56	30.93	31.56	5,554,404	+0.57(+1.83%)
Apr 02, 2009	30.87	31.61	30.79	31.00	6,792,150	+0.80(+2.66%)
Apr 01, 2009	29.38	30.32	29.27	30.19	7,500,256	+0.57(+1.91%)
Mar 31, 2009	29.69	30.32	29.60	29.63	8,778,952	+0.10(+0.34%)
Mar 30, 2009	29.81	29.86	29.18	29.53	8,129,792	-1.50(-4.85%)
Mar 26, 2009	30.53	31.05	30.38	31.03	7,566,904	+0.81(+2.68%)
Mar 25, 2009	30.29	30.69	29.44	30.22	6,886,238	+0.12(+0.39%)
Mar 24, 2009	30.29	30.51	30.02	30.10	5,241,849	-0.59(-1.93%)
Mar 23, 2009	29.86	30.69	29.80	30.69	5,787,215	+1.77(+6.13%)
Mar 20, 2009	29.50	29.64	28.75	28.92	7,752,679	-0.55(-1.86%)
Mar 19, 2009	29.78	29.80	29.24	29.47	6,190,512	+0.06(+0.20%)
Mar 18, 2009	28.92	29.83	28.64	29.41	7,698,725	+0.41(+1.40%)
Mar 17, 2009	28.29	29.06	28.14	29.00	6,509,019	+0.68(+2.42%)
Mar 16, 2009	28.70	28.91	28.21	28.32	8,235,628	-0.11(-0.39%)
Mar 13, 2009	28.38	28.48	27.94	28.43	0	+0.09(+0.33%)
Mar 12, 2009	27.30	28.33	27.06	28.33	6,101,491	+0.91(+3.33%)
Mar 11, 2009	27.41	27.63	27.08	27.42	6,862,705	+0.30(+1.12%)
Mar 10, 2009	26.18	27.19	26.18	27.12	8,568,939	+1.39(+5.38%)
Mar 09, 2009	25.71	26.48	25.62	25.73	6,412,315	-0.42(-1.61%)
Mar 06, 2009	26.27	26.59	25.49	26.16	0	+0.07(+0.26%)
Mar 05, 2009	26.45	26.81	26.04	26.09	5,362,900	-0.95(-3.50%)
Mar 04, 2009	26.69	27.44	26.59	27.03	6,730,204	+0.84(+3.19%)
Mar 02, 2009	26.96	27.18	26.20	26.20	9,309,716	-1.27(-4.61%)
Feb 27, 2009	27.36	28.00	27.23	27.46	0	-0.35(-1.28%)
Feb 26, 2009	28.66	28.81	27.82	27.82	5,552,015	-0.60(-2.11%)
Feb 25, 2009	28.54	28.88	28.02	28.42	7,083,179	-0.25(-0.88%)
Feb 24, 2009	27.92	28.81	27.82	28.67	5,636,920	+0.81(+2.91%)
Feb 23, 2009	29.01	29.06	27.71	27.86	5,790,163	-1.06(-3.65%)
Feb 20, 2009	28.50	29.16	28.36	28.92	9,176,507	-0.08(-0.29%)
Feb 19, 2009	29.58	29.69	28.93	29.00	7,349,387	-0.35(-1.21%)
Feb 18, 2009	29.48	29.62	28.99	29.36	7,460,484	+0.11(+0.38%)
Feb 17, 2009	29.64	29.75	29.25	29.25	6,337,448	-1.26(-4.13%)
Feb 13, 2009	30.62	30.94	30.43	30.51	4,867,484	-0.14(-0.44%)
Feb 12, 2009	30.13	30.72	29.77	30.64	6,148,053	+0.06(+0.19%)
Feb 11, 2009	30.49	30.74	30.16	30.58	8,708,231	+0.08(+0.25%)
Feb 10, 2009	31.46	31.73	30.24	30.51	11,729,625	-1.15(-3.63%)
Feb 09, 2009	31.67	31.92	31.43	31.65	7,775,374	-0.05(-0.16%)
Feb 06, 2009	30.98	31.81	30.90	31.70	7,412,643	+0.81(+2.62%)
Feb 05, 2009	30.07	31.15	29.99	30.89	8,034,014	+0.61(+2.01%)
Feb 04, 2009	30.52	30.96	30.23	30.29	4,756,722	+0.00(+0.00%)
Feb 03, 2009	29.86	30.51	29.61	30.29	4,359,245	+0.60(+2.02%)
Feb 02, 2009	29.29	29.96	29.27	29.69	6,111,767	-0.01(-0.03%)
Jan 30, 2009	30.51	30.60	29.58	29.69	0	-0.78(-2.55%)
Jan 29, 2009	30.81	30.91	30.34	30.47	4,520,514	-0.74(-2.38%)
Jan 28, 2009	31.00	31.45	30.83	31.21	7,650,070	+0.88(+2.90%)
Jan 27, 2009	30.24	30.58	30.07	30.34	8,520,250	+0.24(+0.79%)
Jan 26, 2009	29.96	30.62	29.75	30.10	6,679,513	+0.24(+0.79%)
Jan 23, 2009	29.10	30.24	28.96	29.86	6,365,372	+0.22(+0.74%)
Jan 22, 2009	29.48	30.10	29.17	29.64	8,205,203	-0.44(-1.46%)
Jan 21, 2009	29.43	30.17	29.02	30.08	9,025,470	+1.02(+3.52%)
Jan 20, 2009	30.27	30.31	28.97	29.06	14,017,180	-1.35(-4.44%)
Jan 16, 2009	30.48	30.59	29.71	30.41	10,238,168	+0.30(+0.98%)
Jan 15, 2009	29.66	30.27	29.07	30.12	8,822,271	+0.41(+1.36%)
Jan 14, 2009	30.10	30.29	29.56	29.71	5,542,972	-1.01(-3.27%)
Jan 13, 2009	30.57	30.98	30.37	30.72	14,539,868	+0.03(+0.11%)
Jan 12, 2009	31.23	31.27	30.46	30.68	10,725,656	-0.62(-1.97%)
Jan 09, 2009	31.98	32.05	31.23	31.30	6,390,037	-0.63(-1.98%)
Jan 08, 2009	31.62	31.98	31.39	31.93	10,105,714	+0.18(+0.56%)
Jan 07, 2009	32.19	32.33	31.65	31.76	6,873,173	-1.06(-3.24%)
Jan 06, 2009	32.63	33.01	32.43	32.82	9,605,972	+0.47(+1.46%)
Jan 05, 2009	32.13	32.66	31.94	32.35	11,229,973	+0.09(+0.29%)
Jan 02, 2009	31.23	32.44	31.16	32.25	0	+0.95(+3.05%)
Jan 01, 2009	30.83	31.47	30.83	31.30	0	+0.00(+0.00%)
Dec 31, 2008	30.83	31.47	30.83	31.30	8,625,915	+0.42(+1.37%)
Dec 30, 2008	30.39	30.89	30.22	30.88	9,668,156	+0.71(+2.35%)
Dec 29, 2008	30.32	30.34	29.69	30.17	9,617,412	-0.18(-0.58%)
Dec 26, 2008	30.28	30.34	30.02	30.34	9,029,688	+0.26(+0.87%)
Dec 24, 2008	30.01	30.18	29.86	30.08	4,225,248	+0.08(+0.28%)
Dec 23, 2008	30.36	30.56	29.80	30.00	9,295,061	-0.20(-0.67%)
Dec 22, 2008	30.83	30.94	29.78	30.20	17,546,808	-0.51(-1.65%)
Dec 19, 2008	31.04	31.41	30.71	30.71	9,037,470	-0.14(-0.44%)
Dec 18, 2008	31.40	31.51	30.40	30.84	11,498,275	-0.53(-1.70%)
Dec 17, 2008	31.00	31.76	30.94	31.38	11,213,526	+0.01(+0.03%)
Dec 16, 2008	30.44	31.48	30.37	31.37	12,678,992	+1.16(+3.83%)
Dec 15, 2008	30.58	30.67	29.69	30.21	12,797,249	-0.06(-0.20%)
Dec 12, 2008	29.38	30.47	29.24	30.27	13,959,603	+0.06(+0.20%)
Dec 11, 2008	30.64	31.22	29.95	30.21	9,431,303	-0.79(-2.53%)
Dec 10, 2008	30.85	31.27	30.50	31.00	12,646,996	+0.47(+1.53%)
Dec 09, 2008	30.69	31.40	30.31	30.53	11,823,465	-0.48(-1.53%)
Dec 08, 2008	30.74	31.32	30.47	31.00	14,662,901	+0.97(+3.23%)
Dec 05, 2008	28.52	30.07	27.95	30.03	15,265,956	+1.00(+3.43%)
Dec 04, 2008	29.40	29.95	28.50	29.04	12,135,070	-0.87(-2.91%)
Dec 03, 2008	28.93	29.96	28.40	29.91	11,302,696	+0.94(+3.24%)
Dec 02, 2008	28.74	29.23	28.26	28.97	11,006,700	+0.57(+2.02%)
Dec 01, 2008	30.00	30.05	28.24	28.39	12,904,449	-2.49(-8.07%)
Nov 28, 2008	30.41	30.89	30.37	30.89	8,162,126	+0.16(+0.52%)
Nov 26, 2008	29.01	30.72	28.94	30.72	8,739,534	+1.08(+3.65%)
Nov 25, 2008	30.01	30.06	28.80	29.64	11,544,627	+0.31(+1.07%)
Nov 24, 2008	28.47	29.86	28.14	29.33	10,778,582	+1.65(+5.95%)
Nov 21, 2008	26.82	27.92	26.00	27.68	15,436,338	+1.27(+4.80%)
Nov 20, 2008	27.78	28.53	26.15	26.42	11,702,281	-1.69(-6.01%)
Nov 19, 2008	29.43	29.95	27.98	28.11	12,246,556	-1.38(-4.67%)
Nov 18, 2008	29.20	29.86	28.59	29.48	15,553,556	-0.05(-0.17%)
Nov 17, 2008	29.71	30.37	29.30	29.53	10,444,485	-0.48(-1.60%)
Nov 14, 2008	30.71	31.57	30.00	30.02	8,748,931	-1.57(-4.97%)
Nov 13, 2008	29.78	31.59	28.29	31.59	10,725,128	+2.09(+7.07%)
Nov 12, 2008	30.41	30.97	29.48	29.50	6,656,640	-1.47(-4.74%)
Nov 11, 2008	31.37	31.71	30.62	30.97	9,976,539	-1.01(-3.17%)
Nov 10, 2008	33.00	33.00	31.39	31.98	6,784,609	-0.20(-0.63%)
Nov 07, 2008	31.73	32.24	31.41	32.19	6,200,544	+0.70(+2.23%)
Nov 06, 2008	32.56	32.85	31.15	31.48	6,240,224	-1.46(-4.43%)
Nov 05, 2008	34.14	34.57	32.79	32.95	7,233,028	-1.62(-4.69%)
Nov 04, 2008	34.29	34.64	33.77	34.57	7,011,296	+1.14(+3.41%)
Nov 03, 2008	33.53	33.78	33.08	33.43	8,399,912	-0.30(-0.90%)
Oct 31, 2008	33.05	34.07	32.65	33.73	7,292,051	+0.76(+2.31%)
Oct 30, 2008	33.18	33.36	32.19	32.97	6,666,783	+1.15(+3.61%)
Oct 29, 2008	31.72	33.35	31.58	31.82	12,249,215	-0.12(-0.37%)
Oct 28, 2008	29.94	32.05	28.97	31.94	9,940,766	+2.77(+9.50%)
Oct 27, 2008	29.19	30.57	28.98	29.17	6,128,834	-1.06(-3.49%)
Oct 24, 2008	29.14	30.73	28.37	30.23	7,247,642	-1.02(-3.27%)
Oct 23, 2008	31.25	31.78	29.52	31.25	9,204,773	+0.14(+0.46%)
Oct 22, 2008	32.19	32.29	30.34	31.11	6,380,083	-1.83(-5.56%)
Oct 21, 2008	33.57	34.13	32.88	32.94	5,716,800	-1.12(-3.30%)
Oct 20, 2008	33.12	34.17	32.73	34.06	5,436,767	+1.45(+4.45%)
Oct 17, 2008	31.92	34.14	31.59	32.61	6,279,374	+0.28(+0.86%)
Oct 16, 2008	31.50	32.73	29.91	32.33	7,231,902	+0.95(+3.01%)
Oct 15, 2008	33.56	34.34	31.27	31.38	5,904,234	-2.96(-8.63%)
Oct 14, 2008	36.24	38.00	33.71	34.35	10,402,575	-1.10(-3.10%)
Oct 13, 2008	33.53	35.52	32.87	35.45	7,973,622	+3.88(+12.31%)
Oct 10, 2008	30.82	32.94	29.56	31.56	10,086,513	-0.90(-2.76%)
Oct 09, 2008	34.44	35.04	32.00	32.46	7,834,344	-1.47(-4.33%)
Oct 08, 2008	33.36	35.37	33.24	33.93	7,671,269	-0.08(-0.25%)
Oct 07, 2008	36.76	36.78	34.01	34.01	6,819,206	-2.33(-6.41%)
Oct 06, 2008	36.81	36.93	34.39	36.34	7,785,698	-1.53(-4.04%)
Oct 03, 2008	38.84	39.58	37.73	37.87	7,553,500	-0.53(-1.39%)
Oct 02, 2008	39.79	40.12	38.06	38.40	4,406,269	-1.72(-4.29%)
Oct 01, 2008	40.26	40.48	39.65	40.12	4,981,052	-0.88(-2.14%)
Sep 30, 2008	40.16	41.00	39.48	41.00	3,422,710	+1.55(+3.92%)
Sep 29, 2008	41.72	41.72	38.69	39.46	6,949,483	-3.11(-7.30%)
Sep 26, 2008	41.81	42.57	41.57	42.57	0	-0.02(-0.04%)
Sep 25, 2008	42.32	42.74	41.86	42.58	3,279,012	+0.51(+1.20%)
Sep 24, 2008	42.19	42.34	41.47	42.08	4,116,075	-0.05(-0.12%)
Sep 23, 2008	42.51	43.04	41.83	42.13	4,439,929	-0.49(-1.15%)
Sep 22, 2008	43.92	44.21	42.36	42.62	4,453,645	-1.11(-2.53%)
Sep 19, 2008	44.08	57.88	0.1774	43.72	0	+1.12(+2.64%)
Sep 18, 2008	41.81	42.85	40.59	42.60	7,473,742	+1.31(+3.17%)
Sep 17, 2008	42.56	42.74	41.26	41.29	6,298,523	-1.83(-4.25%)
Sep 16, 2008	41.98	43.83	41.10	43.12	7,873,059	+0.33(+0.77%)
Sep 15, 2008	43.32	43.98	42.75	42.79	4,626,925	-1.61(-3.63%)
Sep 12, 2008	43.93	44.46	43.66	44.41	2,693,237	+0.26(+0.59%)
Sep 11, 2008	42.97	44.20	42.87	44.14	3,343,840	+0.71(+1.63%)
Sep 10, 2008	43.35	43.77	43.07	43.44	3,235,875	+0.43(+1.00%)
Sep 09, 2008	44.52	44.80	42.88	43.00	3,557,467	-1.41(-3.18%)
Sep 08, 2008	45.61	45.61	43.75	44.42	4,009,731	+0.42(+0.96%)
Sep 05, 2008	43.60	44.05	43.16	43.99	0	+0.01(+0.02%)
Sep 04, 2008	44.85	44.91	43.83	43.98	3,914,192	-1.17(-2.60%)
Sep 03, 2008	45.56	45.62	44.86	45.16	2,594,505	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.