Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.34	40.57	40.34	40.49	7,999	+0.31(+0.78%)
Aug 30, 2017	40.15	40.22	40.08	40.18	7,626	-0.03(-0.07%)
Aug 29, 2017	40.05	40.21	40.04	40.21	6,638	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.45	40.47	10,350	+0.03(+0.07%)
Aug 25, 2017	40.53	40.55	40.34	40.45	18,777	-0.06(-0.16%)
Aug 24, 2017	40.54	40.62	40.49	40.51	7,036	+0.26(+0.64%)
Aug 23, 2017	40.31	40.33	40.20	40.25	5,211	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.41	12,040	+0.20(+0.51%)
Aug 21, 2017	40.07	40.30	40.07	40.21	9,467	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.14	7,486	-0.14(-0.35%)
Aug 17, 2017	40.44	40.49	40.28	40.28	2,656	-0.37(-0.91%)
Aug 16, 2017	40.55	40.65	40.22	40.65	3,675	+0.34(+0.85%)
Aug 15, 2017	40.32	40.32	40.18	40.31	3,812	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.07	6,428	+0.36(+0.91%)
Aug 11, 2017	39.83	39.89	39.71	39.71	4,404	+0.04(+0.09%)
Aug 10, 2017	39.82	39.93	39.67	39.67	12,616	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,860	-0.12(-0.30%)
Aug 08, 2017	40.18	40.26	39.88	39.98	8,014	-0.41(-1.01%)
Aug 07, 2017	40.33	40.46	40.32	40.39	11,052	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.42	40.48	17,087	-0.04(-0.10%)
Aug 02, 2017	40.52	40.62	40.42	40.52	30,463	-0.18(-0.43%)
Aug 01, 2017	40.68	40.83	40.62	40.70	17,194	+0.08(+0.20%)
Jul 31, 2017	40.34	40.62	40.27	40.61	8,315	+0.24(+0.60%)
Jul 28, 2017	40.35	40.37	40.35	40.37	2,532	-0.25(-0.61%)
Jul 27, 2017	40.45	40.67	40.44	40.62	5,326	+0.24(+0.60%)
Jul 26, 2017	40.20	40.38	40.07	40.38	4,663	+0.08(+0.21%)
Jul 25, 2017	40.28	40.41	40.18	40.30	8,763	+0.36(+0.90%)
Jul 24, 2017	39.98	40.06	39.83	39.94	8,990	-0.51(-1.26%)
Jul 21, 2017	40.21	40.45	40.08	40.45	20,532	-0.15(-0.37%)
Jul 20, 2017	40.46	40.61	40.46	40.60	2,157	-0.02(-0.04%)
Jul 19, 2017		40.61	40.37	40.61	5,141	+0.06(+0.14%)
Jul 18, 2017	40.46	40.62	40.46	40.56	6,150	+0.06(+0.16%)
Jul 17, 2017	40.67	40.67	40.45	40.49	12,719	-0.09(-0.23%)
Jul 14, 2017	40.46	40.68	40.41	40.59	6,584	+0.35(+0.87%)
Jul 13, 2017	40.21	40.38	40.18	40.23	9,220	-0.04(-0.09%)
Jul 12, 2017	40.11	40.27	40.06	40.27	8,312	+0.17(+0.41%)
Jul 11, 2017	40.14	40.20	39.91	40.10	9,131	-0.10(-0.25%)
Jul 10, 2017	39.86	40.21	39.86	40.21	5,871	+0.22(+0.55%)
Jul 07, 2017	39.71	40.00	39.66	39.98	5,965	+0.02(+0.05%)
Jul 06, 2017	39.95	40.08	39.78	39.97	41,069	-0.24(-0.60%)
Jul 05, 2017	39.99	40.32	39.95	40.21	8,181	+0.37(+0.93%)
Jul 03, 2017	40.02	40.06	39.84	39.84	3,477	-0.42(-1.03%)
Jun 30, 2017	40.26	40.39	40.00	40.25	6,201	+0.22(+0.55%)
Jun 29, 2017	39.86	40.05	39.86	40.03	4,911	-0.10(-0.25%)
Jun 28, 2017	40.10	40.13	40.05	40.13	13,303	+0.18(+0.46%)
Jun 27, 2017	39.93	39.99	39.80	39.95	5,558	-0.14(-0.35%)
Jun 26, 2017	40.18	40.26	40.09	40.09	3,029	-0.14(-0.34%)
Jun 23, 2017	40.14	40.25	39.85	40.22	3,434	-0.19(-0.48%)
Jun 22, 2017	40.35	40.56	40.35	40.42	3,121	+0.03(+0.07%)
Jun 21, 2017	40.44	40.53	40.39	40.39	7,646	-0.18(-0.44%)
Jun 20, 2017	40.63	40.67	40.51	40.57	7,357	-0.01(-0.02%)
Jun 19, 2017	40.31	40.76	40.31	40.58	57,469	+0.17(+0.43%)
Jun 16, 2017	40.06	40.40	39.88	40.40	3,200	+0.58(+1.45%)
Jun 15, 2017	39.71	39.89	39.53	39.83	5,259	-0.43(-1.07%)
Jun 14, 2017	40.50	40.73	40.26	40.26	4,151	+0.06(+0.16%)
Jun 13, 2017	40.17	40.27	40.12	40.19	1,957	+0.44(+1.11%)
Jun 12, 2017	39.93	39.93	39.72	39.75	8,211	-0.28(-0.69%)
Jun 09, 2017	40.24	40.24	40.03	40.03	5,216	-0.34(-0.84%)
Jun 08, 2017	40.31	40.38	40.29	40.37	5,471	-0.04(-0.09%)
Jun 07, 2017	40.29	40.40	40.24	40.40	14,888	-0.04(-0.09%)
Jun 06, 2017	40.37	40.45	40.37	40.44	9,107	-0.22(-0.54%)
Jun 05, 2017	40.47	40.66	40.47	40.66	2,586	-0.22(-0.53%)
Jun 02, 2017	40.72	40.88	40.72	40.88	5,345	+0.24(+0.60%)
Jun 01, 2017	40.40	40.67	40.40	40.63	5,169	+0.60(+1.49%)
May 31, 2017	40.13	40.13	39.98	40.04	13,051	+0.10(+0.25%)
May 30, 2017	39.86	40.08	39.76	39.94	7,492	+0.01(+0.02%)
May 26, 2017	39.94	39.96	39.82	39.93	10,164	-0.24(-0.59%)
May 25, 2017	40.21	40.22	40.06	40.16	7,751	+0.23(+0.57%)
May 24, 2017	40.03	40.03	39.94	39.94	7,027	-0.04(-0.09%)
May 23, 2017	40.07	40.16	39.94	39.97	6,754	+0.00(+0.00%)
May 22, 2017	40.11	40.11	39.91	39.97	3,310	+0.20(+0.51%)
May 19, 2017	39.49	39.86	39.48	39.77	4,142	+0.49(+1.24%)
May 18, 2017	39.15	39.28	39.15	39.28	1,074	+0.15(+0.37%)
May 17, 2017	39.67	39.67	39.14	39.14	22,065	-0.73(-1.84%)
May 16, 2017	39.90	40.04	39.83	39.87	17,828	+0.08(+0.21%)
May 15, 2017	39.56	39.79	39.56	39.79	22,412	+0.23(+0.58%)
May 12, 2017	39.58	39.63	39.51	39.56	13,381	-0.12(-0.30%)
May 11, 2017	39.79	39.79	39.47	39.68	10,404	-0.19(-0.48%)
May 10, 2017	39.76	39.88	39.69	39.87	7,157	+0.14(+0.35%)
May 09, 2017	39.83	39.89	39.73	39.73	40,216	-0.04(-0.11%)
May 08, 2017	39.74	39.79	39.64	39.78	20,193	-0.41(-1.01%)
May 05, 2017	39.84	40.21	39.84	40.18	3,699	+0.49(+1.22%)
May 04, 2017	39.43	39.72	39.42	39.70	13,815	+0.52(+1.33%)
May 03, 2017	39.19	39.22	39.13	39.17	8,317	-0.12(-0.30%)
May 02, 2017	39.06	39.32	39.02	39.29	23,931	+0.56(+1.44%)
May 01, 2017	38.89	38.90	38.72	38.73	12,905	+0.07(+0.19%)
Apr 28, 2017	38.66	38.71	38.62	38.66	8,680	-0.03(-0.09%)
Apr 27, 2017	38.59	38.73	38.56	38.69	13,927	+0.06(+0.16%)
Apr 26, 2017	38.75	38.80	38.63	38.63	11,272	-0.27(-0.68%)
Apr 25, 2017	38.81	38.94	38.76	38.90	7,895	+0.08(+0.21%)
Apr 24, 2017	38.50	38.83	38.50	38.82	14,615	+1.38(+3.70%)
Apr 21, 2017	37.51	37.51	37.33	37.43	12,173	-0.02(-0.05%)
Apr 20, 2017	37.41	37.54	37.41	37.45	11,154	+0.33(+0.89%)
Apr 19, 2017	37.24	37.28	37.11	37.12	16,250	+0.09(+0.25%)
Apr 18, 2017	37.07	37.13	36.89	37.03	13,738	+0.01(+0.02%)
Apr 17, 2017	37.15	37.18	36.98	37.02	10,753	+0.18(+0.50%)
Apr 13, 2017	36.93	36.93	36.75	36.84	9,255	+0.01(+0.02%)
Apr 12, 2017	37.02	37.02	36.83	36.83	3,288	+0.01(+0.02%)
Apr 11, 2017	36.73	36.82	36.58	36.82	4,949	+0.09(+0.25%)
Apr 10, 2017	36.63	36.74	36.62	36.73	8,206	+0.07(+0.19%)
Apr 07, 2017	36.67	36.69	36.66	36.66	3,280	-0.01(-0.03%)
Apr 06, 2017	36.60	36.79	36.60	36.67	4,141	+0.13(+0.35%)
Apr 05, 2017	36.71	36.73	36.53	36.54	22,490	-0.05(-0.15%)
Apr 04, 2017	36.47	36.60	36.47	36.60	6,815	+0.04(+0.10%)
Apr 03, 2017	36.56	36.57	36.41	36.56	9,582	-0.18(-0.50%)
Mar 31, 2017	36.63	36.84	36.62	36.74	10,600	+0.14(+0.38%)
Mar 30, 2017	36.87	36.87	36.57	36.61	5,222	-0.12(-0.32%)
Mar 29, 2017	36.62	36.78	36.61	36.73	40,196	-0.21(-0.56%)
Mar 28, 2017	36.90	36.98	36.84	36.93	2,789	+0.09(+0.24%)
Mar 27, 2017	36.78	36.91	36.78	36.84	1,098	-0.04(-0.10%)
Mar 24, 2017	36.76	36.88	36.70	36.88	9,162	-0.07(-0.20%)
Mar 23, 2017	36.83	37.06	36.83	36.95	3,166	+0.19(+0.52%)
Mar 22, 2017	36.62	36.81	36.62	36.76	4,407	-0.16(-0.42%)
Mar 21, 2017	37.42	37.42	36.87	36.92	9,411	-0.24(-0.64%)
Mar 20, 2017	37.24	37.28	37.09	37.16	7,865	+0.03(+0.07%)
Mar 17, 2017	36.96	37.21	36.96	37.13	4,044	+0.04(+0.11%)
Mar 16, 2017	36.92	37.12	36.92	37.09	11,228	+0.08(+0.21%)
Mar 15, 2017	36.54	37.01	36.54	37.01	4,003	+0.65(+1.79%)
Mar 14, 2017	36.46	36.50	36.28	36.36	5,740	-0.35(-0.95%)
Mar 13, 2017	36.79	36.79	36.68	36.71	5,034	-0.06(-0.15%)
Mar 10, 2017	36.68	36.78	36.67	36.76	5,404	+0.31(+0.86%)
Mar 09, 2017	36.27	36.45	36.25	36.45	6,621	+0.41(+1.15%)
Mar 08, 2017	36.08	36.19	36.04	36.04	8,125	-0.07(-0.20%)
Mar 07, 2017	36.12	36.12	36.05	36.11	7,198	-0.23(-0.63%)
Mar 06, 2017	36.29	36.41	36.19	36.34	53,409	-0.08(-0.23%)
Mar 03, 2017	36.18	36.53	36.18	36.42	3,558	+0.28(+0.76%)
Mar 02, 2017	36.28	36.42	36.14	36.15	57,126	-0.36(-0.98%)
Mar 01, 2017	36.33	36.67	36.33	36.51	19,841	+0.55(+1.53%)
Feb 28, 2017	36.06	36.06	35.85	35.95	8,242	-0.02(-0.05%)
Feb 27, 2017	35.61	36.05	35.61	35.97	7,821	+0.21(+0.59%)
Feb 24, 2017	35.65	35.87	35.44	35.76	11,320	-0.25(-0.69%)
Feb 23, 2017	36.29	36.33	35.99	36.01	22,353	-0.32(-0.88%)
Feb 22, 2017	35.98	36.33	35.97	36.33	13,542	+0.08(+0.23%)
Feb 21, 2017	36.29	36.30	36.21	36.25	2,886	+0.15(+0.41%)
Feb 17, 2017		36.10	36.10	36.10	0	-0.13(-0.35%)
Feb 16, 2017	36.10	36.23	36.07	36.23	11,568	+0.35(+0.97%)
Feb 15, 2017	35.68	35.93	35.60	35.88	17,717	+0.15(+0.41%)
Feb 14, 2017	35.65	35.76	35.56	35.73	34,817	-0.11(-0.31%)
Feb 13, 2017	35.73	35.87	35.70	35.84	45,956	+0.20(+0.55%)
Feb 10, 2017	35.58	35.73	35.51	35.65	11,249	+0.15(+0.41%)
Feb 09, 2017	35.39	35.53	35.39	35.50	6,375	+0.09(+0.25%)
Feb 08, 2017	35.53	35.53	35.19	35.41	3,706	+0.16(+0.44%)
Feb 07, 2017	35.18	35.30	35.18	35.26	12,773	-0.11(-0.31%)
Feb 06, 2017	35.45	35.54	35.37	35.37	7,494	-0.29(-0.82%)
Feb 03, 2017	35.73	35.73	35.54	35.66	3,824	+0.10(+0.28%)
Feb 02, 2017	35.68	35.68	35.46	35.56	6,709	-0.04(-0.10%)
Feb 01, 2017	35.57	35.66	35.35	35.60	58,907	+0.24(+0.67%)
Jan 31, 2017	35.21	35.41	35.18	35.36	27,708	+0.17(+0.50%)
Jan 30, 2017	35.09	35.19	34.98	35.18	10,496	-0.27(-0.75%)
Jan 27, 2017	35.33	35.45	35.24	35.45	11,097	+0.11(+0.31%)
Jan 26, 2017	35.47	35.47	35.27	35.34	8,928	-0.36(-1.00%)
Jan 25, 2017	35.62	35.70	35.59	35.70	10,530	+0.34(+0.96%)
Jan 24, 2017	35.16	35.41	35.08	35.36	17,187	+0.02(+0.05%)
Jan 23, 2017	35.29	35.37	35.17	35.34	61,195	-0.05(-0.13%)
Jan 20, 2017	35.17	35.39	35.17	35.39	55,993	+0.32(+0.92%)
Jan 19, 2017	34.88	35.07	34.84	35.07	8,303	+0.02(+0.05%)
Jan 18, 2017	35.08	35.13	34.91	35.05	40,618	-0.14(-0.39%)
Jan 17, 2017	35.21	35.27	35.16	35.18	8,271	-0.16(-0.44%)
Jan 13, 2017		35.34	35.34	35.34	0	+0.06(+0.18%)
Jan 12, 2017	35.31	35.40	35.23	35.28	7,403	+0.25(+0.71%)
Jan 11, 2017	34.86	35.03	34.73	35.03	11,026	+0.11(+0.32%)
Jan 10, 2017	34.79	35.02	34.79	34.92	9,074	+0.08(+0.24%)
Jan 09, 2017	34.84	34.89	34.77	34.84	3,375	-0.07(-0.21%)
Jan 06, 2017	34.96	35.00	34.86	34.91	6,360	-0.26(-0.73%)
Jan 05, 2017	35.11	35.22	35.11	35.17	2,627	+0.41(+1.19%)
Jan 04, 2017	34.51	34.75	34.38	34.75	55,570	+0.38(+1.09%)
Jan 03, 2017	34.29	34.38	34.14	34.38	44,387	-0.05(-0.13%)
Dec 30, 2016		34.42	34.42	34.42	0	+0.22(+0.64%)
Dec 29, 2016	34.21	34.37	34.17	34.20	6,569	+0.35(+1.03%)
Dec 28, 2016	33.92	33.92	33.77	33.85	9,467	-0.23(-0.67%)
Dec 27, 2016	34.04	34.14	34.04	34.08	52,054	+0.05(+0.13%)
Dec 23, 2016		34.04	34.04	34.04	0	+0.09(+0.27%)
Dec 22, 2016	33.98	34.01	33.95	33.95	4,151	+0.08(+0.24%)
Dec 21, 2016	33.74	33.88	33.74	33.86	25,337	+0.14(+0.41%)
Dec 20, 2016	33.47	33.78	33.47	33.73	64,812	+0.02(+0.05%)
Dec 19, 2016	33.72	33.85	33.69	33.71	64,291	-0.03(-0.08%)
Dec 16, 2016	33.73	33.92	33.71	33.73	20,624	+0.10(+0.30%)
Dec 15, 2016	33.62	33.70	33.52	33.63	83,819	+0.20(+0.60%)
Dec 14, 2016	34.10	34.15	33.37	33.43	695,695	-0.79(-2.32%)
Dec 13, 2016	34.15	34.28	34.15	34.23	50,287	+0.07(+0.21%)
Dec 12, 2016	34.13	34.24	34.11	34.15	33,790	-0.10(-0.29%)
Dec 09, 2016	34.08	34.25	34.01	34.25	195,983	+0.13(+0.37%)
Dec 08, 2016	34.04	34.17	33.98	34.13	19,683	-0.28(-0.82%)
Dec 07, 2016	33.93	34.43	33.93	34.41	16,049	+0.52(+1.53%)
Dec 06, 2016	33.64	33.93	33.64	33.89	8,644	+0.32(+0.95%)
Dec 05, 2016	33.48	33.62	33.46	33.57	14,496	+0.42(+1.27%)
Dec 02, 2016	33.11	33.28	33.08	33.15	23,354	+0.10(+0.30%)
Dec 01, 2016	33.14	33.28	33.01	33.05	30,662	-0.16(-0.47%)
Nov 30, 2016	33.24	33.25	33.10	33.21	15,089	-0.05(-0.16%)
Nov 29, 2016	33.00	33.38	33.00	33.26	31,032	+0.15(+0.44%)
Nov 28, 2016	33.23	33.23	33.11	33.11	266,684	-0.63(-1.87%)
Nov 25, 2016	33.63	33.75	33.61	33.75	2,912	+0.30(+0.91%)
Nov 23, 2016		33.44	33.44	33.44	0	-0.20(-0.60%)
Nov 22, 2016	33.81	34.00	33.59	33.64	131,022	+0.00(+0.00%)
Nov 21, 2016	33.59	33.71	33.50	33.64	22,503	-0.03(-0.09%)
Nov 18, 2016	33.61	33.70	33.55	33.67	15,767	+0.17(+0.52%)
Nov 17, 2016	33.29	33.59	33.29	33.50	40,743	+0.17(+0.52%)
Nov 16, 2016	33.53	33.53	33.23	33.32	74,172	-0.51(-1.51%)
Nov 15, 2016	33.89	33.89	33.68	33.83	14,524	-0.20(-0.59%)
Nov 14, 2016	33.86	34.04	33.75	34.04	23,500	-0.05(-0.13%)
Nov 11, 2016	34.38	34.38	33.90	34.08	9,965	-0.23(-0.66%)
Nov 10, 2016	34.66	34.66	34.17	34.31	27,153	-0.19(-0.56%)
Nov 09, 2016	34.18	34.59	34.18	34.50	22,012	+0.54(+1.58%)
Nov 08, 2016	33.77	34.12	33.77	33.96	8,343	+0.21(+0.62%)
Nov 07, 2016	33.77	34.03	33.67	33.75	24,339	+0.33(+0.98%)
Nov 04, 2016	33.51	33.62	33.39	33.42	32,314	-0.02(-0.05%)
Nov 03, 2016	33.52	33.52	33.33	33.44	31,101	+0.20(+0.60%)
Nov 02, 2016	33.19	33.40	33.15	33.24	30,141	+0.41(+1.25%)
Nov 01, 2016	32.96	33.28	32.81	32.83	8,529	-0.21(-0.64%)
Oct 31, 2016	33.00	33.12	33.00	33.04	26,211	+0.01(+0.03%)
Oct 28, 2016	32.80	33.12	32.80	33.03	30,756	+0.07(+0.22%)
Oct 27, 2016	33.30	33.30	32.93	32.96	33,577	-0.19(-0.58%)
Oct 26, 2016	33.27	33.38	33.07	33.15	12,741	-0.15(-0.44%)
Oct 25, 2016	33.52	33.52	33.21	33.30	15,227	-0.26(-0.79%)
Oct 24, 2016	33.68	33.68	33.51	33.56	12,911	-0.16(-0.49%)
Oct 21, 2016	33.61	33.73	33.61	33.73	18,518	-0.21(-0.62%)
Oct 20, 2016	33.81	33.98	33.72	33.93	74,611	+0.18(+0.54%)
Oct 19, 2016	33.52	33.75	33.52	33.75	37,293	+0.04(+0.11%)
Oct 18, 2016	33.70	33.83	33.62	33.72	16,004	+0.32(+0.96%)
Oct 17, 2016	33.24	33.40	33.24	33.40	20,024	+0.06(+0.19%)
Oct 14, 2016	33.45	33.57	33.33	33.33	28,763	+0.09(+0.27%)
Oct 13, 2016	32.94	33.36	32.94	33.24	15,443	+0.12(+0.36%)
Oct 12, 2016	33.14	33.31	33.07	33.12	21,387	-0.25(-0.74%)
Oct 11, 2016	33.70	33.75	33.31	33.37	36,552	-0.41(-1.22%)
Oct 10, 2016	33.76	33.90	33.73	33.78	19,013	-0.02(-0.05%)
Oct 07, 2016	34.06	34.06	33.57	33.80	24,606	-0.70(-2.04%)
Oct 06, 2016	34.53	34.64	34.49	34.50	11,869	-0.28(-0.81%)
Oct 05, 2016	34.91	34.94	34.75	34.78	28,777	+0.08(+0.24%)
Oct 04, 2016	35.03	35.03	34.68	34.70	22,216	-0.05(-0.13%)
Oct 03, 2016	34.71	34.75	34.66	34.75	10,370	+0.07(+0.21%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,982	+0.47(+1.39%)
Sep 29, 2016	34.65	34.65	34.03	34.20	22,989	-0.61(-1.76%)
Sep 28, 2016	34.74	34.85	34.53	34.81	28,169	+0.36(+1.06%)
Sep 27, 2016	34.19	34.45	33.95	34.45	49,764	-0.06(-0.18%)
Sep 26, 2016	34.74	34.74	34.49	34.51	10,623	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,456	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,430	+0.26(+0.76%)
Sep 21, 2016	34.63	34.89	34.51	34.87	22,142	+0.28(+0.82%)
Sep 20, 2016	34.76	34.77	34.55	34.58	21,919	+0.11(+0.32%)
Sep 19, 2016	34.73	34.74	34.42	34.47	56,384	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.43	34.50	44,535	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,956	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.77	22,904	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.95	31,767	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.93	35.49	35,450	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.05	77,056	-0.98(-2.71%)
Sep 08, 2016	36.06	36.18	35.94	36.02	31,221	+0.07(+0.20%)
Sep 07, 2016	36.02	36.09	35.91	35.95	28,008	-0.05(-0.15%)
Sep 06, 2016	36.01	36.11	35.87	36.01	19,605	-0.02(-0.05%)
Sep 02, 2016	35.89	36.02	36.02	36.02	6,686	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.