Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.42	28.50	27.64	27.79	1,490,848	-0.62(-2.18%)
Aug 30, 2022	29.09	29.09	28.19	28.41	1,110,255	-0.33(-1.15%)
Aug 29, 2022	28.44	29.13	28.30	28.74	1,162,760	+0.09(+0.30%)
Aug 26, 2022	30.14	30.25	28.48	28.66	1,201,934	-1.46(-4.86%)
Aug 25, 2022	28.77	30.20	28.77	30.12	1,184,011	+0.77(+2.61%)
Aug 24, 2022	28.41	30.02	28.26	29.35	1,718,908	+0.48(+1.68%)
Aug 23, 2022	28.98	29.54	28.82	28.87	1,015,402	-0.09(-0.30%)
Aug 22, 2022	29.25	29.45	28.88	28.96	1,222,541	-0.77(-2.58%)
Aug 19, 2022	30.76	30.76	29.69	29.72	1,481,242	-1.37(-4.40%)
Aug 18, 2022	31.18	31.23	30.77	31.09	1,155,773	-0.03(-0.09%)
Aug 17, 2022	31.65	31.69	31.00	31.12	1,148,846	-0.98(-3.05%)
Aug 16, 2022	31.77	32.53	31.27	32.10	1,208,825	+0.10(+0.30%)
Aug 15, 2022	32.37	32.52	31.77	32.00	879,514	-0.46(-1.40%)
Aug 12, 2022	32.22	32.47	31.73	32.46	820,937	+0.49(+1.55%)
Aug 11, 2022	31.84	32.67	31.77	31.96	1,657,769	+0.40(+1.26%)
Aug 10, 2022	31.29	32.29	31.28	31.57	1,454,240	+1.11(+3.63%)
Aug 09, 2022	31.08	31.30	30.27	30.46	1,552,590	-0.88(-2.82%)
Aug 08, 2022	30.90	31.66	30.90	31.34	1,281,590	+0.59(+1.92%)
Aug 05, 2022	29.97	30.93	29.77	30.75	939,977	+0.01(+0.03%)
Aug 04, 2022	30.10	31.25	29.99	30.74	1,201,044	+0.56(+1.86%)
Aug 03, 2022	29.98	30.36	29.32	30.18	1,193,842	+0.36(+1.20%)
Aug 02, 2022	31.19	31.32	29.78	29.82	1,023,878	-1.74(-5.51%)
Aug 01, 2022	31.39	31.99	30.95	31.56	1,068,702	+0.05(+0.15%)
Jul 29, 2022	31.64	31.64	30.82	31.51	1,164,072	+0.02(+0.06%)
Jul 28, 2022	31.48	32.01	30.77	31.49	1,613,454	+0.14(+0.43%)
Jul 27, 2022	30.55	31.52	29.87	31.35	1,418,976	+0.95(+3.11%)
Jul 26, 2022	30.45	30.76	30.21	30.41	1,086,760	-0.23(-0.76%)
Jul 25, 2022	30.83	31.14	30.33	30.64	1,339,584	-0.66(-2.10%)
Jul 22, 2022	31.30	32.07	30.69	31.30	1,594,389	+0.28(+0.90%)
Jul 21, 2022	29.80	31.02	29.38	31.02	1,812,229	+0.73(+2.42%)
Jul 20, 2022	30.50	30.50	29.67	30.28	1,717,054	+0.00(+0.00%)
Jul 19, 2022	29.33	30.37	29.17	30.28	1,509,196	+1.02(+3.50%)
Jul 18, 2022	29.52	29.97	28.97	29.26	1,535,944	-0.10(-0.33%)
Jul 15, 2022	29.85	29.85	28.58	29.36	1,049,736	+0.16(+0.56%)
Jul 14, 2022	29.19	29.35	28.51	29.19	926,725	-0.35(-1.18%)
Jul 13, 2022	28.60	29.69	28.00	29.54	1,112,511	+0.20(+0.69%)
Jul 12, 2022	29.04	30.24	28.97	29.34	1,580,948	+0.02(+0.07%)
Jul 11, 2022	28.96	29.82	28.84	29.32	1,614,077	-0.24(-0.82%)
Jul 08, 2022	28.90	29.70	28.88	29.56	1,044,690	+0.43(+1.49%)
Jul 07, 2022	29.26	29.54	28.68	29.12	1,160,556	-0.07(-0.23%)
Jul 06, 2022	29.53	29.87	28.21	29.19	1,819,288	-0.32(-1.08%)
Jul 05, 2022	28.11	29.54	28.11	29.51	1,657,286	+0.89(+3.10%)
Jul 01, 2022	27.67	28.91	27.56	28.62	2,263,359	+1.15(+4.18%)
Jun 30, 2022	26.93	27.74	26.51	27.47	1,453,562	+0.31(+1.14%)
Jun 29, 2022	27.39	27.49	26.72	27.16	1,183,974	-0.44(-1.61%)
Jun 28, 2022	28.55	28.67	27.58	27.61	1,533,470	-0.68(-2.39%)
Jun 27, 2022	28.36	28.99	27.74	28.28	1,839,709	+0.10(+0.34%)
Jun 24, 2022	27.60	28.68	27.38	28.19	3,279,341	+0.69(+2.49%)
Jun 23, 2022	26.59	27.84	26.32	27.50	5,949,454	+2.18(+8.62%)
Jun 22, 2022	24.23	25.63	24.19	25.32	4,011,768	+0.60(+2.42%)
Jun 21, 2022	25.13	25.75	24.44	24.72	2,671,839	+0.05(+0.20%)
Jun 17, 2022	24.76	24.99	23.92	24.67	3,336,676	-0.46(-1.84%)
Jun 16, 2022	26.27	26.48	24.59	25.14	3,741,840	-2.20(-8.05%)
Jun 15, 2022	27.81	28.14	26.67	27.34	1,989,700	-0.20(-0.74%)
Jun 14, 2022	27.96	28.39	27.28	27.54	2,300,132	-0.53(-1.89%)
Jun 13, 2022	29.00	29.66	27.45	28.07	2,981,485	-2.05(-6.79%)
Jun 10, 2022	31.45	31.56	30.10	30.12	1,697,081	-1.82(-5.71%)
Jun 09, 2022	31.44	32.55	31.24	31.94	1,610,831	+0.14(+0.46%)
Jun 08, 2022	31.98	32.46	31.53	31.80	2,140,418	-0.65(-1.99%)
Jun 07, 2022	31.80	32.55	31.36	32.44	2,600,475	+0.24(+0.75%)
Jun 06, 2022	32.72	32.72	32.10	32.20	1,288,533	-0.28(-0.86%)
Jun 03, 2022	32.50	32.88	32.31	32.48	1,417,501	-0.48(-1.46%)
Jun 02, 2022	33.20	33.42	32.50	32.97	1,291,414	+0.14(+0.44%)
Jun 01, 2022	33.33	33.42	32.68	32.82	1,761,762	-0.47(-1.42%)
May 31, 2022	33.24	33.52	32.68	33.29	982,858	-0.31(-0.92%)
May 27, 2022	33.48	33.71	32.94	33.60	1,547,739	+0.42(+1.25%)
May 26, 2022	31.92	33.40	31.84	33.19	2,105,977	+1.36(+4.28%)
May 25, 2022	30.45	31.97	30.45	31.83	2,220,935	+1.54(+5.10%)
May 24, 2022	30.85	30.99	29.59	30.28	2,087,103	-0.85(-2.73%)
May 23, 2022	32.16	32.20	30.93	31.13	1,419,625	-0.74(-2.33%)
May 20, 2022	32.02	32.09	30.59	31.88	1,469,819	+0.29(+0.92%)
May 19, 2022	30.75	32.28	30.60	31.59	2,967,423	+0.81(+2.63%)
May 18, 2022	32.34	32.34	30.58	30.77	2,060,890	-2.08(-6.32%)
May 17, 2022	32.53	32.88	31.59	32.85	1,453,437	+1.10(+3.47%)
May 16, 2022	32.13	32.52	30.69	31.75	1,725,377	-0.42(-1.32%)
May 13, 2022	31.62	32.71	31.44	32.17	2,285,417	+0.55(+1.74%)
May 12, 2022	29.64	31.96	29.49	31.62	2,930,360	+1.81(+6.09%)
May 11, 2022	32.03	32.23	29.73	29.81	2,840,891	-2.22(-6.93%)
May 10, 2022	32.77	32.94	31.41	32.03	2,339,141	-0.15(-0.48%)
May 09, 2022	31.30	32.74	31.30	32.18	3,060,173	+0.13(+0.39%)
May 06, 2022	32.44	32.56	31.05	32.06	2,223,456	-0.73(-2.24%)
May 05, 2022	33.63	34.23	32.46	32.79	2,153,757	-1.68(-4.87%)
May 04, 2022	32.55	34.60	32.16	34.47	2,551,090	+2.06(+6.34%)
May 03, 2022	31.71	32.57	31.50	32.42	1,098,760	+0.65(+2.06%)
May 02, 2022	30.98	31.81	30.64	31.76	1,397,251	+0.60(+1.91%)
Apr 29, 2022	32.67	33.01	31.03	31.17	1,661,688	-1.66(-5.06%)
Apr 28, 2022	31.80	33.04	31.08	32.83	2,573,726	+1.72(+5.53%)
Apr 27, 2022	31.91	32.35	30.95	31.11	2,449,914	-0.94(-2.94%)
Apr 26, 2022	33.03	33.44	32.04	32.05	3,266,263	-0.54(-1.65%)
Apr 25, 2022	30.78	32.67	30.37	32.59	2,508,125	+1.49(+4.79%)
Apr 22, 2022	32.24	32.25	31.05	31.10	1,612,089	-1.33(-4.09%)
Apr 21, 2022	33.52	33.95	32.22	32.43	3,416,131	-0.45(-1.37%)
Apr 20, 2022	33.13	34.09	32.83	32.88	1,940,209	+0.14(+0.44%)
Apr 19, 2022	31.74	32.95	31.74	32.73	1,885,772	+1.24(+3.94%)
Apr 18, 2022	31.66	32.26	31.26	31.49	1,997,982	-0.41(-1.30%)
Apr 14, 2022	31.88	32.48	31.53	31.91	3,934,425	+0.03(+0.09%)
Apr 13, 2022	30.82	32.19	30.79	31.88	3,746,389	+0.97(+3.14%)
Apr 12, 2022	30.90	31.92	30.76	30.91	4,872,520	+0.68(+2.26%)
Apr 11, 2022	29.89	30.80	29.70	30.22	3,517,409	+0.41(+1.39%)
Apr 08, 2022	29.86	31.13	29.70	29.81	2,424,308	-0.05(-0.16%)
Apr 07, 2022	29.79	30.13	28.96	29.86	3,513,018	+0.08(+0.26%)
Apr 06, 2022	30.18	30.31	29.51	29.78	3,114,498	-0.99(-3.22%)
Apr 05, 2022	31.88	32.46	30.61	30.77	2,971,228	-1.03(-3.23%)
Apr 04, 2022	31.56	32.15	31.41	31.80	2,040,748	+0.34(+1.07%)
Apr 01, 2022	31.54	31.78	31.01	31.46	3,005,222	+0.35(+1.11%)
Mar 31, 2022	32.24	32.56	31.12	31.12	2,743,204	-1.47(-4.51%)
Mar 30, 2022	33.52	33.54	32.34	32.59	2,399,707	-1.03(-3.06%)
Mar 29, 2022	33.16	33.89	32.99	33.62	3,048,919	+1.11(+3.40%)
Mar 28, 2022	32.08	32.72	31.83	32.51	3,176,531	+0.13(+0.42%)
Mar 25, 2022	32.97	33.25	32.08	32.38	3,857,615	-0.66(-2.01%)
Mar 24, 2022	33.10	34.76	32.19	33.04	9,146,149	-1.59(-4.58%)
Mar 23, 2022	35.92	36.09	34.46	34.63	5,282,375	-1.69(-4.66%)
Mar 22, 2022	36.25	36.83	35.71	36.32	1,647,395	+0.37(+1.04%)
Mar 21, 2022	36.90	36.91	35.30	35.94	2,236,979	-0.95(-2.58%)
Mar 18, 2022	36.24	37.03	35.91	36.89	2,464,424	+0.56(+1.53%)
Mar 17, 2022	35.65	36.38	35.39	36.34	1,491,881	+0.62(+1.75%)
Mar 16, 2022	35.88	36.49	34.43	35.71	2,434,610	+0.39(+1.12%)
Mar 15, 2022	34.10	35.40	34.05	35.32	1,184,837	+1.23(+3.61%)
Mar 14, 2022	36.38	36.39	33.25	34.09	2,476,339	-2.33(-6.39%)
Mar 11, 2022	37.00	37.59	36.33	36.41	1,572,550	-0.37(-1.02%)
Mar 10, 2022	36.16	36.83		36.79	2,469,849	+0.17(+0.47%)
Mar 09, 2022	36.27	37.19	36.27	36.62	1,474,071	+0.88(+2.47%)
Mar 08, 2022	35.43	37.37	35.08	35.73	1,505,404	+0.12(+0.32%)
Mar 07, 2022	37.38	37.73	35.60	35.62	1,836,574	-1.77(-4.73%)
Mar 04, 2022	37.12	37.42	36.51	37.38	1,404,761	-0.15(-0.41%)
Mar 03, 2022	39.21	39.24	37.23	37.54	1,151,665	-1.01(-2.62%)
Mar 02, 2022	37.96	38.95	37.64	38.55	2,179,589	+1.03(+2.74%)
Mar 01, 2022	37.00	38.03	36.71	37.52	2,597,055	+0.41(+1.11%)
Feb 28, 2022	36.55	37.29	36.51	37.11	1,557,260	+0.28(+0.76%)
Feb 25, 2022	35.23	36.90	35.97	36.83	1,586,063	+1.44(+4.07%)
Feb 24, 2022	32.80	35.55	32.62	35.39	2,101,536	+1.48(+4.37%)
Feb 23, 2022	35.16	35.27	33.76	33.91	1,875,898	-1.00(-2.86%)
Feb 22, 2022	35.94	36.31	34.66	34.91	2,097,929	-1.55(-4.24%)
Feb 18, 2022				36.45	0	-0.07(-0.18%)
Feb 17, 2022	37.41	37.71	36.38	36.52	1,552,679	-1.26(-3.33%)
Feb 16, 2022	37.50	38.03	37.15	37.78	1,494,321	-0.09(-0.23%)
Feb 15, 2022	37.87	38.27	37.60	37.87	1,101,334	+0.42(+1.13%)
Feb 14, 2022	36.86	37.95	36.86	37.44	1,369,217	+0.37(+0.98%)
Feb 11, 2022	37.66	38.06	36.78	37.08	1,493,085	-0.19(-0.52%)
Feb 10, 2022	38.40	39.15	37.01	37.27	2,239,199	-2.22(-5.62%)
Feb 09, 2022	38.54	39.66	38.54	39.49	1,494,931	+1.16(+3.03%)
Feb 08, 2022	37.69	38.32	37.40	38.33	1,886,812	+0.65(+1.73%)
Feb 07, 2022	37.65	38.25	37.30	37.67	1,841,474	+0.37(+0.98%)
Feb 04, 2022	39.78	39.94	37.26	37.31	2,690,835	-2.84(-7.06%)
Feb 03, 2022	40.31			40.14	958,302	-0.87(-2.13%)
Feb 02, 2022	39.99	41.19	39.69	41.02	1,552,325	+1.30(+3.27%)
Feb 01, 2022	40.83	40.96	38.60	39.72	2,056,770	-0.74(-1.82%)
Jan 31, 2022	39.13	40.48		40.46	1,615,377	+1.01(+2.55%)
Jan 28, 2022	38.32	39.47	37.52	39.45	1,613,106	+1.24(+3.26%)
Jan 27, 2022	39.03	39.53	37.76	38.21	2,170,003	-0.31(-0.80%)
Jan 26, 2022	41.13	41.29	38.37	38.51	2,169,653	-1.94(-4.80%)
Jan 25, 2022	39.82	40.94	39.21	40.46	1,928,057	-0.42(-1.03%)
Jan 24, 2022	37.98	40.90	37.84	40.88	3,233,492	+2.02(+5.20%)
Jan 21, 2022	39.97	40.48	38.82	38.86	2,942,006	-0.90(-2.26%)
Jan 20, 2022	41.82	42.16	39.63	39.76	2,781,915	-1.82(-4.38%)
Jan 19, 2022	42.56	43.13	41.38	41.58	3,863,000	-1.70(-3.94%)
Jan 18, 2022	46.39	46.64	42.97	43.28	3,700,838	-3.68(-7.83%)
Jan 14, 2022				46.96	0	-0.33(-0.69%)
Jan 13, 2022	44.97	47.84	44.23	47.28	20,130,866	+6.70(+16.52%)
Jan 12, 2022	40.62	41.21	40.40	40.58	3,625,556	+0.22(+0.55%)
Jan 11, 2022	39.58	40.67	39.34	40.36	2,454,572	+1.02(+2.58%)
Jan 10, 2022	38.25	39.42	37.49	39.35	3,051,556	+1.27(+3.35%)
Jan 07, 2022	40.09	40.41	38.02	38.07	1,768,121	-2.03(-5.06%)
Jan 06, 2022	41.04	41.12	39.73	40.10	1,589,374	-1.07(-2.60%)
Jan 05, 2022	41.74	42.92	41.04	41.18	1,255,419	-0.78(-1.85%)
Jan 04, 2022	41.43	42.17	41.35	41.95	908,454	+0.67(+1.62%)
Jan 03, 2022	43.04	43.08	41.09	41.28	1,137,821	-1.55(-3.62%)
Dec 31, 2021	42.61	43.09	42.42	42.83	627,430	+0.17(+0.40%)
Dec 30, 2021	43.40	43.51	42.59	42.66	562,565	-0.56(-1.29%)
Dec 29, 2021	42.77	43.41	42.73	43.21	1,196,863	+0.42(+0.98%)
Dec 28, 2021	42.14	43.33	42.14	42.79	1,501,182	+0.50(+1.18%)
Dec 27, 2021	41.70	42.31	41.56	42.30	1,149,166	+0.72(+1.73%)
Dec 23, 2021	41.82	41.95	41.40	41.58	681,719	+0.03(+0.07%)
Dec 22, 2021	40.01	41.57	39.85	41.55	1,016,753	+1.37(+3.41%)
Dec 21, 2021	39.39	40.20	39.30	40.18	1,012,967	+1.32(+3.40%)
Dec 20, 2021	39.60	39.83	38.19	38.86	1,378,188	-1.33(-3.31%)
Dec 17, 2021	40.96	41.29	40.01	40.19	3,243,032	-1.15(-2.78%)
Dec 16, 2021	41.86	42.17	41.22	41.34	1,155,542	-0.96(-2.26%)
Dec 15, 2021	41.65	42.44	41.37	42.30	1,438,140	+0.85(+2.06%)
Dec 14, 2021	41.57	41.99	41.04	41.44	1,495,297	-0.56(-1.32%)
Dec 13, 2021	43.72	43.89	41.76	42.00	1,354,950	-0.72(-1.68%)
Dec 10, 2021	42.45	42.75	41.97	42.72	902,266	+0.67(+1.59%)
Dec 09, 2021	42.20	43.04	41.90	42.05	1,092,103	-0.40(-0.95%)
Dec 08, 2021	42.59	42.94	42.05	42.45	1,313,503	+0.20(+0.48%)
Dec 07, 2021	42.81	42.95	41.97	42.25	1,119,406	-0.18(-0.43%)
Dec 06, 2021	41.05	42.73	40.68	42.43	1,673,842	+2.01(+4.98%)
Dec 03, 2021	40.67	40.78	39.78	40.42	1,946,078	+0.12(+0.31%)
Dec 02, 2021	38.65	40.53	38.17	40.29	1,703,168	+2.14(+5.62%)
Dec 01, 2021	39.12	39.86	38.14	38.15	1,303,114	-0.14(-0.38%)
Nov 30, 2021	39.50	40.20	38.14	38.29	2,171,370	-1.42(-3.57%)
Nov 29, 2021	40.75	40.89	39.44	39.71	1,309,402	-0.69(-1.71%)
Nov 26, 2021	40.91	41.41	39.79	40.40	843,346	-1.29(-3.10%)
Nov 24, 2021	41.97	42.28	41.67	41.69	1,074,862	-0.41(-0.98%)
Nov 23, 2021	40.84	42.21	40.45	42.10	1,656,550	+1.26(+3.09%)
Nov 22, 2021	42.13	42.22	40.82	40.84	1,600,826	-0.80(-1.93%)
Nov 19, 2021	42.01	42.91	41.58	41.64	1,966,959	-0.59(-1.41%)
Nov 18, 2021	42.14	42.31	41.97	42.24	1,184,201	+0.29(+0.68%)
Nov 17, 2021	41.68	42.02	41.11	41.95	1,202,721	+0.38(+0.92%)
Nov 16, 2021	40.32	41.84	40.26	41.57	1,803,199	+1.11(+2.75%)
Nov 15, 2021	40.91	40.91	40.29	40.46	1,194,679	-0.38(-0.94%)
Nov 12, 2021	40.28	40.88	40.04	40.84	1,260,088	+0.73(+1.81%)
Nov 11, 2021	39.98	40.32	39.83	40.11	923,357	+0.40(+1.01%)
Nov 10, 2021	40.48		39.54	39.71	1,108,046	-1.10(-2.70%)
Nov 09, 2021	40.46	41.33	40.39	40.81	1,531,138	+0.74(+1.84%)
Nov 08, 2021	40.54	40.66	39.74	40.07	775,377	-0.38(-0.94%)
Nov 05, 2021	40.20	40.74	39.97	40.46	869,931	+0.86(+2.17%)
Nov 04, 2021	39.98	40.44	39.43	39.60	998,230	-0.05(-0.12%)
Nov 03, 2021	38.96	40.35	38.72	39.64	1,116,150	+0.82(+2.11%)
Nov 02, 2021	39.76	39.76	38.50	38.82	1,214,448	-0.87(-2.19%)
Nov 01, 2021	38.24	39.70	38.41	39.69	1,416,709	+1.38(+3.61%)
Oct 29, 2021	38.34	38.75	38.15	38.31	928,777	-0.10(-0.27%)
Oct 28, 2021	38.37	38.64	38.24	38.41	757,715	+0.22(+0.57%)
Oct 27, 2021	38.73	39.86	38.18	38.19	1,484,446	-0.31(-0.79%)
Oct 26, 2021	39.33			38.50	970,120	-0.62(-1.59%)
Oct 25, 2021	39.02	39.68	38.97	39.12	1,248,878	-0.10(-0.24%)
Oct 22, 2021	39.11	39.81	38.92	39.22	951,666	+0.24(+0.61%)
Oct 21, 2021	39.08	39.20	38.72	38.98	829,258	-0.07(-0.17%)
Oct 20, 2021	38.36	39.28	38.24	39.04	1,205,473	+0.72(+1.87%)
Oct 19, 2021	38.56	38.73	38.04	38.33	916,458	-0.14(-0.37%)
Oct 18, 2021	37.82	38.60	37.50	38.47	1,402,042	+0.41(+1.08%)
Oct 15, 2021	39.04	39.12	38.05	38.06	1,374,039	-0.58(-1.51%)
Oct 14, 2021	37.53	38.69	37.30	38.64	1,919,882	+1.31(+3.50%)
Oct 13, 2021	37.08	37.59	36.84	37.34	1,385,738	+0.33(+0.90%)
Oct 12, 2021	36.72	37.20	36.58	37.00	1,141,138	+0.39(+1.07%)
Oct 11, 2021	36.82	37.21	36.60	36.61	1,290,803	-0.51(-1.36%)
Oct 08, 2021	37.59	37.84	37.09	37.12	895,675	-0.39(-1.04%)
Oct 07, 2021	37.52	38.06	37.40	37.51	1,176,742	+0.24(+0.64%)
Oct 06, 2021	36.59	37.43	36.44	37.27	891,245	+0.37(+1.01%)
Oct 05, 2021	37.13	37.38	36.67	36.90	813,973	-0.07(-0.18%)
Oct 04, 2021	36.83	37.29	36.63	36.96	1,048,796	-0.10(-0.26%)
Oct 01, 2021	37.17	37.45	36.73	37.06	1,125,310	-0.08(-0.21%)
Sep 30, 2021	38.63	38.63	37.03	37.14	1,621,674	-1.23(-3.21%)
Sep 29, 2021	38.54	38.82	38.26	38.37	1,048,901	-0.03(-0.07%)
Sep 28, 2021	39.11	39.56	38.24	38.39	1,339,195	-1.15(-2.92%)
Sep 27, 2021	39.22	39.78	38.90	39.55	969,593	+0.26(+0.66%)
Sep 24, 2021	39.15	39.70	38.69	39.29	1,629,749	+0.05(+0.12%)
Sep 23, 2021	39.44	40.72	39.00	39.24	3,278,577	+0.21(+0.54%)
Sep 22, 2021	39.16	39.75	38.95	39.03	2,362,182	+0.29(+0.74%)
Sep 21, 2021	39.02	39.20	38.14	38.75	1,593,931	-0.21(-0.54%)
Sep 20, 2021	39.29	39.87	38.42	38.96	1,709,687	-1.63(-4.02%)
Sep 17, 2021	40.27	40.69	39.93	40.59	2,532,177	+0.41(+1.02%)
Sep 16, 2021	39.29	40.60	39.13	40.18	1,150,041	+0.83(+2.11%)
Sep 15, 2021	38.93	39.44	38.58	39.35	893,554	+0.29(+0.73%)
Sep 14, 2021	39.76	39.91	38.78	39.06	1,353,131	-0.42(-1.06%)
Sep 13, 2021	39.89	39.63	38.77	39.48	1,494,139	-0.14(-0.36%)
Sep 10, 2021	40.37	40.39	39.60	39.63	721,564	-0.23(-0.57%)
Sep 09, 2021	39.70	40.08	39.25	39.85	1,188,957	+0.10(+0.24%)
Sep 08, 2021	40.16	40.56	39.64	39.76	1,334,731	-1.32(-3.21%)
Sep 07, 2021	41.23	41.95	40.92	41.08	853,050	-0.15(-0.37%)
Sep 03, 2021	41.37	41.37	40.70	41.23	781,056	-0.41(-0.99%)
Sep 02, 2021	41.84	41.96	41.34	41.64	670,633	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.