Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 22.69 | 22.97 | 22.52 | 22.73 | 1,111,229 | -0.06(-0.26%) |
Jun 05, 2024 | 22.76 | 22.92 | 22.65 | 22.79 | 1,351,585 | +0.10(+0.44%) |
Jun 04, 2024 | 22.54 | 22.91 | 22.38 | 22.69 | 1,271,353 | +0.12(+0.53%) |
Jun 03, 2024 | 22.54 | 22.70 | 22.18 | 22.57 | 596,934 | +0.10(+0.44%) |
May 31, 2024 | 22.41 | 22.62 | 22.32 | 22.47 | 1,169,664 | +0.20(+0.89%) |
May 30, 2024 | 22.11 | 22.39 | 22.11 | 22.27 | 751,885 | +0.20(+0.90%) |
May 29, 2024 | 22.37 | 22.63 | 22.04 | 22.07 | 1,313,711 | -0.47(-2.08%) |
May 28, 2024 | 22.86 | 22.86 | 22.36 | 22.54 | 1,092,929 | -0.02(-0.09%) |
May 24, 2024 | 22.15 | 22.66 | 22.00 | 22.56 | 1,029,279 | +0.49(+2.21%) |
May 23, 2024 | 22.12 | 22.23 | 21.86 | 22.07 | 1,243,134 | -0.10(-0.45%) |
May 22, 2024 | 21.91 | 22.17 | 21.83 | 22.17 | 859,539 | +0.12(+0.54%) |
May 21, 2024 | 21.63 | 22.06 | 21.54 | 22.05 | 1,931,124 | +0.37(+1.70%) |
May 20, 2024 | 22.21 | 22.27 | 21.64 | 21.68 | 1,040,443 | +0.26(+1.21%) |
May 17, 2024 | 21.33 | 21.48 | 21.12 | 21.43 | 1,161,420 | +0.27(+1.27%) |
May 16, 2024 | 21.28 | 21.31 | 21.01 | 21.16 | 1,641,823 | -0.12(-0.56%) |
May 15, 2024 | 21.18 | 21.38 | 21.06 | 21.28 | 820,183 | +0.15(+0.71%) |
May 14, 2024 | 21.15 | 21.32 | 20.90 | 21.13 | 1,658,387 | +0.11(+0.52%) |
May 13, 2024 | 21.27 | 21.41 | 21.01 | 21.02 | 1,729,120 | -0.08(-0.38%) |
May 10, 2024 | 21.13 | 21.60 | 21.09 | 21.10 | 2,411,787 | +0.19(+0.91%) |
May 09, 2024 | 20.35 | 23.02 | 20.33 | 20.91 | 5,459,961 | +0.88(+4.38%) |
May 08, 2024 | 19.96 | 20.21 | 19.96 | 20.03 | 1,645,338 | -0.02(-0.10%) |
May 07, 2024 | 19.86 | 20.28 | 19.74 | 20.05 | 1,867,670 | +0.23(+1.16%) |
May 06, 2024 | 19.92 | 20.09 | 19.79 | 19.82 | 1,419,735 | +0.01(+0.05%) |
May 03, 2024 | 19.70 | 19.85 | 19.56 | 19.81 | 1,069,828 | +0.24(+1.22%) |
May 02, 2024 | 19.00 | 19.60 | 19.00 | 19.57 | 1,441,758 | +0.65(+3.42%) |
May 01, 2024 | 18.82 | 19.07 | 18.76 | 18.93 | 1,515,209 | +0.13(+0.69%) |
Apr 30, 2024 | 18.85 | 18.93 | 18.74 | 18.80 | 1,112,646 | -0.10(-0.53%) |
Apr 29, 2024 | 18.87 | 18.93 | 18.75 | 18.90 | 1,116,961 | +0.02(+0.11%) |
Apr 26, 2024 | 18.76 | 18.93 | 18.74 | 18.88 | 527,797 | +0.10(+0.53%) |
Apr 25, 2024 | 18.68 | 18.85 | 18.59 | 18.78 | 892,277 | +0.00(+0.00%) |
Apr 24, 2024 | 18.57 | 18.94 | 18.44 | 18.78 | 1,052,316 | +0.11(+0.59%) |
Apr 23, 2024 | 18.53 | 18.79 | 18.49 | 18.67 | 1,123,943 | +0.13(+0.70%) |
Apr 22, 2024 | 18.39 | 18.57 | 18.32 | 18.54 | 1,246,726 | +0.18(+0.98%) |
Apr 19, 2024 | 18.02 | 18.40 | 17.96 | 18.36 | 832,973 | +0.31(+1.71%) |
Apr 18, 2024 | 17.78 | 18.10 | 17.75 | 18.05 | 1,377,624 | +0.31(+1.74%) |
Apr 17, 2024 | 17.59 | 17.79 | 17.53 | 17.74 | 1,108,286 | +0.26(+1.48%) |
Apr 16, 2024 | 17.35 | 17.50 | 17.21 | 17.48 | 1,170,649 | +0.04(+0.23%) |
Apr 15, 2024 | 17.55 | 17.62 | 17.32 | 17.44 | 841,624 | -0.06(-0.34%) |
Apr 12, 2024 | 17.61 | 17.68 | 17.34 | 17.50 | 737,212 | -0.19(-1.07%) |
Apr 11, 2024 | 17.66 | 17.77 | 17.56 | 17.69 | 576,396 | +0.03(+0.17%) |
Apr 10, 2024 | 17.50 | 17.72 | 17.39 | 17.66 | 778,200 | -0.17(-0.95%) |
Apr 09, 2024 | 17.98 | 17.98 | 17.64 | 17.83 | 747,255 | -0.07(-0.39%) |
Apr 08, 2024 | 17.78 | 17.93 | 17.74 | 17.90 | 551,950 | +0.05(+0.28%) |
Apr 05, 2024 | 17.83 | 17.94 | 17.63 | 17.85 | 720,750 | -0.02(-0.11%) |
Apr 04, 2024 | 18.16 | 18.21 | 17.72 | 17.87 | 857,293 | -0.12(-0.66%) |
Apr 03, 2024 | 17.82 | 18.11 | 17.66 | 17.99 | 1,291,703 | -0.15(-0.82%) |
Apr 02, 2024 | 17.97 | 18.22 | 17.95 | 18.14 | 927,503 | -0.01(-0.05%) |
Apr 01, 2024 | 18.21 | 18.23 | 17.97 | 18.15 | 792,202 | +0.01(+0.05%) |
Mar 28, 2024 | 18.12 | 18.31 | 18.04 | 18.14 | 898,450 | +0.02(+0.11%) |
Mar 27, 2024 | 18.16 | 18.26 | 18.07 | 18.12 | 922,261 | +0.05(+0.28%) |
Mar 26, 2024 | 18.39 | 18.39 | 18.07 | 18.07 | 1,032,065 | -0.21(-1.14%) |
Mar 25, 2024 | 18.18 | 18.31 | 18.10 | 18.28 | 1,553,339 | +0.17(+0.93%) |
Mar 22, 2024 | 18.17 | 18.42 | 18.10 | 18.11 | 1,584,527 | -0.02(-0.11%) |
Mar 21, 2024 | 17.98 | 18.23 | 17.91 | 18.13 | 2,033,611 | +0.17(+0.94%) |
Mar 20, 2024 | 17.79 | 18.08 | 17.73 | 17.96 | 1,243,433 | +0.21(+1.18%) |
Mar 19, 2024 | 17.70 | 17.87 | 17.65 | 17.75 | 1,365,136 | +0.06(+0.34%) |
Mar 18, 2024 | 17.29 | 17.72 | 17.28 | 17.69 | 1,209,488 | +0.38(+2.19%) |
Mar 15, 2024 | 17.25 | 17.54 | 17.25 | 17.31 | 2,526,278 | -0.07(-0.40%) |
Mar 14, 2024 | 17.47 | 17.62 | 17.20 | 17.38 | 1,070,167 | -0.13(-0.74%) |
Mar 13, 2024 | 17.05 | 17.57 | 16.99 | 17.51 | 2,231,972 | +0.50(+2.93%) |
Mar 12, 2024 | 16.46 | 17.07 | 16.44 | 17.01 | 1,259,974 | +0.53(+3.20%) |
Mar 11, 2024 | 16.43 | 16.61 | 16.38 | 16.48 | 1,003,987 | +0.04(+0.24%) |
Mar 08, 2024 | 16.38 | 16.49 | 16.30 | 16.44 | 766,140 | +0.11(+0.67%) |
Mar 07, 2024 | 16.19 | 16.35 | 16.13 | 16.34 | 1,010,603 | +0.40(+2.51%) |
Mar 06, 2024 | 16.00 | 16.16 | 15.83 | 15.94 | 1,093,857 | -0.03(-0.18%) |
Mar 05, 2024 | 15.87 | 16.00 | 15.82 | 15.97 | 1,096,890 | +0.03(+0.19%) |
Mar 04, 2024 | 15.86 | 15.98 | 15.85 | 15.94 | 850,141 | +0.06(+0.37%) |
Mar 01, 2024 | 15.88 | 16.02 | 15.83 | 15.88 | 695,846 | -0.06(-0.37%) |
Feb 29, 2024 | 16.08 | 16.15 | 15.86 | 15.94 | 1,031,579 | -0.07(-0.43%) |
Feb 28, 2024 | 15.87 | 16.03 | 15.76 | 16.00 | 719,755 | +0.02(+0.12%) |
Feb 27, 2024 | 15.85 | 16.00 | 15.75 | 15.98 | 1,094,680 | +0.29(+1.88%) |
Feb 26, 2024 | 15.41 | 15.76 | 15.18 | 15.69 | 1,421,451 | +0.21(+1.33%) |
Feb 23, 2024 | 15.11 | 15.67 | 15.05 | 15.48 | 1,804,934 | +0.45(+3.01%) |
Feb 22, 2024 | 14.12 | 15.39 | 13.86 | 15.03 | 2,722,576 | +0.10(+0.66%) |
Feb 21, 2024 | 14.86 | 15.05 | 14.79 | 14.93 | 1,026,347 | +0.09(+0.60%) |
Feb 20, 2024 | 14.91 | 15.07 | 14.73 | 14.84 | 1,044,568 | -0.16(-1.05%) |
Feb 16, 2024 | 14.92 | 15.13 | 14.81 | 15.00 | 938,186 | -0.08(-0.52%) |
Feb 15, 2024 | 14.72 | 15.09 | 14.63 | 15.08 | 1,021,456 | +0.49(+3.37%) |
Feb 14, 2024 | 14.27 | 14.65 | 14.26 | 14.59 | 664,421 | +0.28(+1.92%) |
Feb 13, 2024 | 14.44 | 14.48 | 14.07 | 14.31 | 1,568,459 | -0.39(-2.67%) |
Feb 12, 2024 | 14.40 | 14.81 | 14.40 | 14.71 | 1,244,285 | +0.32(+2.26%) |
Feb 09, 2024 | 14.44 | 14.48 | 14.27 | 14.38 | 660,187 | -0.10(-0.68%) |
Feb 08, 2024 | 14.36 | 14.52 | 14.26 | 14.48 | 786,316 | +0.10(+0.68%) |
Feb 07, 2024 | 14.52 | 14.53 | 14.31 | 14.38 | 774,377 | -0.10(-0.68%) |
Feb 06, 2024 | 14.13 | 14.51 | 14.12 | 14.48 | 738,735 | +0.37(+2.65%) |
Feb 05, 2024 | 14.37 | 14.37 | 14.09 | 14.11 | 559,942 | -0.42(-2.91%) |
Feb 02, 2024 | 14.47 | 14.66 | 14.43 | 14.53 | 699,087 | -0.08(-0.54%) |
Feb 01, 2024 | 14.33 | 14.61 | 14.33 | 14.61 | 802,011 | +0.28(+1.92%) |
Jan 31, 2024 | 14.74 | 14.75 | 14.31 | 14.33 | 698,506 | -0.36(-2.48%) |
Jan 30, 2024 | 14.62 | 14.75 | 14.58 | 14.70 | 765,799 | -0.01(-0.07%) |
Jan 29, 2024 | 14.58 | 14.75 | 14.52 | 14.71 | 772,497 | +0.15(+1.01%) |
Jan 26, 2024 | 14.69 | 14.73 | 14.55 | 14.56 | 702,287 | +0.01(+0.07%) |
Jan 25, 2024 | 14.38 | 14.63 | 14.36 | 14.55 | 762,061 | +0.29(+2.00%) |
Jan 24, 2024 | 14.63 | 14.63 | 14.18 | 14.26 | 864,822 | -0.27(-1.83%) |
Jan 23, 2024 | 14.51 | 14.60 | 14.36 | 14.53 | 783,530 | +0.14(+0.96%) |
Jan 22, 2024 | 14.24 | 14.42 | 14.22 | 14.39 | 860,263 | +0.23(+1.60%) |
Jan 19, 2024 | 14.11 | 14.21 | 13.93 | 14.17 | 996,800 | +0.10(+0.70%) |
Jan 18, 2024 | 14.16 | 14.17 | 13.91 | 14.07 | 1,322,745 | -0.08(-0.56%) |
Jan 17, 2024 | 13.87 | 14.19 | 13.82 | 14.15 | 962,697 | +0.11(+0.77%) |
Jan 16, 2024 | 14.36 | 14.43 | 14.04 | 14.04 | 1,078,106 | -0.52(-3.58%) |
Jan 12, 2024 | 14.81 | 14.81 | 14.52 | 14.56 | 546,359 | -0.02(-0.13%) |
Jan 11, 2024 | 14.55 | 14.59 | 14.38 | 14.58 | 638,643 | +0.03(+0.20%) |
Jan 10, 2024 | 14.60 | 14.76 | 14.54 | 14.55 | 773,479 | -0.11(-0.74%) |
Jan 09, 2024 | 14.58 | 14.74 | 14.52 | 14.66 | 848,356 | -0.11(-0.73%) |
Jan 08, 2024 | 14.60 | 14.79 | 14.56 | 14.77 | 656,885 | +0.22(+1.49%) |
Jan 05, 2024 | 14.46 | 14.75 | 14.46 | 14.55 | 699,297 | -0.02(-0.14%) |
Jan 04, 2024 | 14.74 | 14.74 | 14.56 | 14.57 | 767,850 | -0.14(-0.94%) |
Jan 03, 2024 | 15.22 | 15.22 | 14.67 | 14.71 | 1,038,699 | -0.39(-2.60%) |
Jan 02, 2024 | 14.79 | 15.12 | 14.73 | 15.10 | 893,690 | +0.30(+2.06%) |
Dec 29, 2023 | 14.86 | 14.91 | 14.78 | 14.80 | 559,063 | -0.13(-0.86%) |
Dec 28, 2023 | 14.89 | 15.05 | 14.86 | 14.92 | 463,316 | -0.04(-0.26%) |
Dec 27, 2023 | 15.09 | 15.09 | 14.87 | 14.96 | 399,250 | -0.08(-0.52%) |
Dec 26, 2023 | 14.93 | 15.11 | 14.83 | 15.04 | 335,702 | +0.11(+0.72%) |
Dec 22, 2023 | 14.94 | 15.11 | 14.84 | 14.93 | 480,202 | +0.12(+0.80%) |
Dec 21, 2023 | 14.96 | 14.98 | 14.62 | 14.81 | 618,779 | -0.01(-0.07%) |
Dec 20, 2023 | 15.28 | 15.28 | 14.80 | 14.82 | 775,770 | -0.45(-2.96%) |
Dec 19, 2023 | 15.01 | 15.35 | 14.95 | 15.28 | 924,173 | +0.38(+2.57%) |
Dec 18, 2023 | 14.99 | 15.03 | 14.84 | 14.89 | 763,598 | -0.01(-0.07%) |
Dec 15, 2023 | 15.23 | 15.27 | 14.89 | 14.90 | 1,475,179 | -0.31(-2.07%) |
Dec 14, 2023 | 15.42 | 15.49 | 15.07 | 15.22 | 1,049,888 | +0.00(+0.00%) |
Dec 13, 2023 | 14.81 | 15.25 | 14.77 | 15.22 | 867,253 | +0.42(+2.86%) |
Dec 12, 2023 | 14.72 | 14.81 | 14.59 | 14.80 | 572,775 | +0.13(+0.87%) |
Dec 11, 2023 | 14.33 | 14.70 | 14.33 | 14.67 | 745,831 | +0.21(+1.43%) |
Dec 08, 2023 | 14.41 | 14.52 | 14.30 | 14.46 | 554,851 | +0.06(+0.41%) |
Dec 07, 2023 | 14.35 | 14.40 | 14.15 | 14.40 | 631,208 | +0.05(+0.34%) |
Dec 06, 2023 | 14.55 | 14.65 | 14.34 | 14.35 | 654,794 | -0.16(-1.08%) |
Dec 05, 2023 | 14.44 | 14.54 | 14.38 | 14.51 | 552,349 | +0.03(+0.20%) |
Dec 04, 2023 | 14.32 | 14.55 | 14.32 | 14.48 | 674,411 | +0.15(+1.03%) |
Dec 01, 2023 | 14.10 | 14.35 | 14.06 | 14.33 | 854,743 | +0.21(+1.46%) |
Nov 30, 2023 | 14.15 | 14.15 | 13.92 | 14.13 | 715,035 | +0.02(+0.14%) |
Nov 29, 2023 | 14.35 | 14.45 | 14.10 | 14.11 | 757,719 | -0.20(-1.38%) |
Nov 28, 2023 | 14.17 | 14.36 | 14.12 | 14.30 | 794,033 | +0.17(+1.18%) |
Nov 27, 2023 | 14.24 | 14.24 | 14.09 | 14.14 | 552,666 | -0.16(-1.10%) |
Nov 24, 2023 | 14.22 | 14.42 | 14.22 | 14.29 | 300,788 | +0.05(+0.34%) |
Nov 22, 2023 | 14.15 | 14.28 | 14.09 | 14.24 | 557,790 | +0.17(+1.19%) |
Nov 21, 2023 | 14.06 | 14.23 | 13.96 | 14.08 | 602,015 | -0.01(-0.07%) |
Nov 20, 2023 | 14.02 | 14.17 | 13.95 | 14.09 | 628,356 | +0.25(+1.77%) |
Nov 17, 2023 | 13.80 | 13.93 | 13.75 | 13.84 | 699,686 | +0.10(+0.71%) |
Nov 16, 2023 | 14.15 | 14.35 | 13.70 | 13.75 | 1,310,000 | -0.48(-3.41%) |
Nov 15, 2023 | 14.40 | 14.50 | 14.23 | 14.23 | 1,023,186 | -0.16(-1.08%) |
Nov 14, 2023 | 14.44 | 14.50 | 14.23 | 14.39 | 1,183,965 | +0.18(+1.30%) |
Nov 13, 2023 | 14.24 | 14.30 | 14.14 | 14.20 | 820,999 | -0.04(-0.27%) |
Nov 10, 2023 | 14.33 | 14.36 | 14.07 | 14.24 | 811,722 | -0.15(-1.01%) |
Nov 09, 2023 | 14.46 | 14.65 | 14.38 | 14.39 | 1,232,495 | +0.04(+0.27%) |
Nov 08, 2023 | 14.39 | 14.43 | 14.25 | 14.35 | 1,377,845 | -0.10(-0.67%) |
Nov 07, 2023 | 14.30 | 14.51 | 14.25 | 14.44 | 863,188 | +0.13(+0.88%) |
Nov 06, 2023 | 14.31 | 14.47 | 14.27 | 14.32 | 1,310,657 | -0.01(-0.07%) |
Nov 03, 2023 | 14.27 | 14.62 | 13.97 | 14.33 | 2,644,502 | +0.26(+1.86%) |
Nov 02, 2023 | 13.40 | 14.22 | 13.16 | 14.07 | 3,833,984 | +1.28(+10.02%) |
Nov 01, 2023 | 12.64 | 12.83 | 12.58 | 12.78 | 1,542,148 | +0.12(+0.92%) |
Oct 31, 2023 | 12.67 | 12.80 | 12.61 | 12.67 | 1,005,407 | -0.05(-0.38%) |
Oct 30, 2023 | 12.72 | 12.80 | 12.63 | 12.72 | 744,734 | +0.13(+1.00%) |
Oct 27, 2023 | 12.67 | 12.77 | 12.53 | 12.59 | 794,569 | -0.16(-1.29%) |
Oct 26, 2023 | 12.88 | 13.01 | 12.76 | 12.76 | 708,909 | -0.13(-0.98%) |
Oct 25, 2023 | 12.90 | 13.01 | 12.84 | 12.88 | 414,132 | -0.09(-0.67%) |
Oct 24, 2023 | 12.89 | 13.01 | 12.86 | 12.97 | 530,468 | +0.11(+0.83%) |
Oct 23, 2023 | 12.78 | 13.04 | 12.72 | 12.86 | 805,476 | +0.00(+0.00%) |
Oct 20, 2023 | 13.03 | 13.07 | 12.84 | 12.86 | 730,775 | -0.16(-1.19%) |
Oct 19, 2023 | 13.09 | 13.23 | 12.96 | 13.02 | 570,553 | -0.09(-0.67%) |
Oct 18, 2023 | 13.24 | 13.28 | 13.07 | 13.10 | 744,785 | -0.25(-1.89%) |
Oct 17, 2023 | 12.84 | 13.41 | 12.74 | 13.36 | 1,104,744 | +0.46(+3.53%) |
Oct 16, 2023 | 13.02 | 13.08 | 12.78 | 12.90 | 1,595,886 | -0.04(-0.30%) |
Oct 13, 2023 | 12.90 | 13.00 | 12.84 | 12.94 | 1,144,875 | +0.05(+0.38%) |
Oct 12, 2023 | 13.06 | 13.06 | 12.78 | 12.89 | 1,039,248 | -0.17(-1.34%) |
Oct 11, 2023 | 13.10 | 13.14 | 12.93 | 13.07 | 973,672 | +0.01(+0.07%) |
Oct 10, 2023 | 13.12 | 13.16 | 13.02 | 13.06 | 1,129,571 | +0.03(+0.22%) |
Oct 09, 2023 | 13.13 | 13.17 | 13.01 | 13.03 | 555,977 | -0.15(-1.10%) |
Oct 06, 2023 | 13.10 | 13.24 | 12.92 | 13.17 | 730,690 | +0.03(+0.22%) |
Oct 05, 2023 | 13.39 | 13.43 | 13.10 | 13.14 | 1,042,840 | -0.31(-2.31%) |
Oct 04, 2023 | 13.02 | 13.54 | 12.96 | 13.45 | 1,849,358 | +0.45(+3.43%) |
Oct 03, 2023 | 12.96 | 13.02 | 12.80 | 13.01 | 754,418 | +0.03(+0.22%) |
Oct 02, 2023 | 13.34 | 13.35 | 12.93 | 12.98 | 802,740 | -0.41(-3.04%) |
Sep 29, 2023 | 13.51 | 13.67 | 13.38 | 13.39 | 1,385,580 | -0.07(-0.50%) |
Sep 28, 2023 | 13.59 | 13.59 | 13.38 | 13.45 | 892,054 | -0.05(-0.36%) |
Sep 27, 2023 | 13.57 | 13.68 | 13.43 | 13.50 | 1,609,879 | -0.07(-0.50%) |
Sep 26, 2023 | 13.73 | 13.82 | 13.40 | 13.57 | 1,543,489 | -0.25(-1.82%) |
Sep 25, 2023 | 13.61 | 13.87 | 13.81 | 13.82 | 1,196,738 | +0.15(+1.06%) |
Sep 22, 2023 | 13.82 | 13.91 | 13.67 | 13.68 | 690,842 | -0.13(-0.91%) |
Sep 21, 2023 | 13.94 | 13.94 | 13.80 | 13.80 | 1,359,680 | -0.19(-1.39%) |
Sep 20, 2023 | 14.31 | 14.33 | 13.99 | 14.00 | 908,780 | -0.24(-1.70%) |
Sep 19, 2023 | 14.27 | 14.40 | 14.20 | 14.24 | 865,902 | -0.03(-0.20%) |
Sep 18, 2023 | 14.36 | 14.49 | 14.26 | 14.27 | 1,199,553 | -0.04(-0.27%) |
Sep 15, 2023 | 14.36 | 14.48 | 14.23 | 14.31 | 2,184,361 | -0.07(-0.47%) |
Sep 14, 2023 | 14.37 | 14.55 | 14.29 | 14.38 | 612,607 | +0.08(+0.54%) |
Sep 13, 2023 | 14.11 | 14.33 | 14.08 | 14.30 | 744,679 | +0.16(+1.10%) |
Sep 12, 2023 | 14.45 | 14.51 | 14.06 | 14.14 | 705,467 | -0.28(-1.95%) |
Sep 11, 2023 | 14.40 | 14.60 | 14.40 | 14.42 | 998,930 | +0.00(+0.00%) |
Sep 08, 2023 | 14.53 | 14.64 | 14.30 | 14.42 | 690,670 | -0.13(-0.87%) |
Sep 07, 2023 | 14.72 | 14.72 | 14.43 | 14.55 | 616,321 | -0.10(-0.66%) |
Sep 06, 2023 | 14.58 | 14.71 | 14.48 | 14.65 | 868,400 | +0.17(+1.21%) |
Sep 05, 2023 | 14.65 | 14.69 | 14.46 | 14.47 | 683,806 | -0.27(-1.84%) |