Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.72	52.86	52.43	52.65	197,177	+0.58(+1.12%)
Aug 30, 2007	51.63	52.61	51.60	52.06	311,195	+0.19(+0.37%)
Aug 29, 2007	50.92	51.91	50.92	51.87	256,593	+1.28(+2.53%)
Aug 28, 2007	51.44	51.47	50.52	50.59	150,126	-1.15(-2.23%)
Aug 27, 2007	51.91	51.96	51.66	51.74	415,583	-0.24(-0.46%)
Aug 24, 2007	51.17	52.02	51.11	51.98	155,269	+0.69(+1.34%)
Aug 23, 2007	51.42	51.55	50.91	51.30	237,882	+0.05(+0.11%)
Aug 22, 2007	51.41	51.41	50.90	51.24	454,537	+0.57(+1.12%)
Aug 21, 2007	50.32	51.36	50.27	50.68	319,620	+0.26(+0.51%)
Aug 20, 2007	50.45	50.66	50.07	50.42	324,654	+0.10(+0.20%)
Aug 17, 2007	50.63	50.68	49.62	50.32	534,306	+0.90(+1.83%)
Aug 16, 2007	49.33	49.54	48.11	49.41	246,527	-0.34(-0.68%)
Aug 15, 2007	50.41	50.94	49.63	49.75	529,382	-0.90(-1.77%)
Aug 14, 2007	51.72	51.72	50.65	50.65	193,238	-0.85(-1.65%)
Aug 13, 2007	51.73	51.90	51.43	51.50	427,291	+0.27(+0.54%)
Aug 10, 2007	50.76	51.62	50.30	51.22	217,311	-0.05(-0.11%)
Aug 09, 2007	51.73	52.61	51.28	51.28	286,028	-1.26(-2.40%)
Aug 08, 2007	52.11	52.79	52.11	52.54	466,792	+0.90(+1.75%)
Aug 07, 2007	51.39	52.02	50.85	51.64	747,897	+0.19(+0.37%)
Aug 06, 2007	51.27	51.60	50.76	51.44	374,003	+0.05(+0.11%)
Aug 03, 2007	51.54	52.07	51.31	51.39	168,728	-0.69(-1.32%)
Aug 02, 2007	51.98	52.36	51.73	52.07	276,508	+0.37(+0.72%)
Aug 01, 2007	51.52	51.78	50.87	51.70	460,446	+0.44(+0.86%)
Jul 31, 2007	52.58	52.61	51.17	51.26	840,468	-0.98(-1.87%)
Jul 30, 2007	51.95	52.35	51.65	52.24	83,160	+0.33(+0.63%)
Jul 27, 2007	52.75	52.92	51.91	51.91	212,715	-0.93(-1.76%)
Jul 26, 2007	53.08	53.43	51.98	52.84	182,953	-0.56(-1.04%)
Jul 25, 2007	53.57	53.76	53.15	53.40	424,665	+0.01(+0.02%)
Jul 24, 2007	53.81	54.22	53.26	53.39	81,847	-1.01(-1.85%)
Jul 23, 2007	54.28	54.54	54.19	54.40	226,393	+0.27(+0.51%)
Jul 20, 2007	54.45	54.49	53.88	54.12	247,730	-0.60(-1.10%)
Jul 19, 2007	54.62	54.84	54.53	54.72	136,120	+0.69(+1.29%)
Jul 18, 2007	53.84	54.04	53.50	54.03	150,673	-0.38(-0.71%)
Jul 17, 2007	54.29	54.61	54.15	54.41	443,267	+0.39(+0.73%)
Jul 16, 2007	53.89	54.21	53.89	54.02	55,805	+0.10(+0.19%)
Jul 13, 2007	53.84	53.97	53.75	53.92	73,750	+0.02(+0.03%)
Jul 12, 2007	53.07	53.90	53.02	53.90	64,668	+1.11(+2.09%)
Jul 11, 2007	52.60	52.80	52.41	52.80	73,203	+0.26(+0.50%)
Jul 10, 2007	52.76	52.95	52.51	52.53	261,846	-0.39(-0.74%)
Jul 09, 2007	52.99	52.99	52.79	52.92	133,056	+0.03(+0.05%)
Jul 06, 2007	52.81	53.01	52.63	52.90	39,063	+0.16(+0.31%)
Jul 05, 2007	52.46	52.80	52.38	52.73	48,145	+0.36(+0.68%)
Jul 03, 2007	52.22	52.43	52.20	52.38	210,636	+0.24(+0.46%)
Jul 02, 2007	52.00	52.16	51.94	52.14	518,330	+0.44(+0.85%)
Jun 29, 2007	51.95	52.11	51.32	51.70	575,229	-0.05(-0.11%)
Jun 28, 2007	51.74	52.08	51.73	51.75	509,248	+0.11(+0.21%)
Jun 27, 2007	51.10	51.70	51.10	51.64	19,914	+0.54(+1.06%)
Jun 26, 2007	51.49	51.49	50.92	51.10	51,428	-0.14(-0.27%)
Jun 25, 2007	51.43	51.75	51.04	51.24	56,242	-0.20(-0.39%)
Jun 22, 2007	51.86	51.95	51.38	51.44	42,017	-0.52(-1.00%)
Jun 21, 2007	51.43	52.03	51.29	51.96	82,175	+0.45(+0.87%)
Jun 20, 2007	52.07	52.07	51.41	51.52	57,555	-0.39(-0.76%)
Jun 19, 2007	51.84	52.03	51.73	51.91	217,639	-0.02(-0.04%)
Jun 18, 2007	52.06	52.06	51.78	51.93	52,522	+0.06(+0.12%)
Jun 15, 2007	51.97	51.97	51.74	51.86	39,720	+0.51(+1.00%)
Jun 14, 2007	50.96	51.46	50.96	51.35	22,212	+0.44(+0.86%)
Jun 13, 2007	50.50	50.95	50.41	50.91	59,197	+0.55(+1.09%)
Jun 12, 2007	50.43	50.85	50.34	50.36	37,312	-0.37(-0.72%)
Jun 11, 2007	50.67	51.03	50.67	50.73	52,850	-0.13(-0.25%)
Jun 08, 2007	50.21	50.90	50.04	50.86	156,254	+0.78(+1.55%)
Jun 07, 2007	50.88	50.97	50.04	50.08	32,607	-0.86(-1.69%)
Jun 06, 2007	51.21	51.21	50.84	50.94	103,294	-0.48(-0.92%)
Jun 05, 2007	51.38	51.47	51.11	51.42	81,190	-0.14(-0.27%)
Jun 04, 2007	51.19	51.56	51.19	51.55	11,708	+0.16(+0.30%)
Jun 01, 2007	51.64	51.70	51.37	51.40	71,999	+0.04(+0.07%)
May 31, 2007	51.15	51.36	51.04	51.36	10,832	+0.37(+0.73%)
May 30, 2007	50.17	50.99	50.17	50.99	77,032	+0.44(+0.87%)
May 29, 2007	50.48	50.76	50.36	50.55	88,084	+0.24(+0.47%)
May 25, 2007	50.06	50.33	49.99	50.31	217,092	+0.54(+1.08%)
May 24, 2007	50.48	50.78	49.68	49.77	49,458	-0.91(-1.80%)
May 23, 2007	51.00	51.12	50.60	50.68	19,258	-0.33(-0.64%)
May 22, 2007	50.94	51.19	50.79	51.01	17,179	+0.17(+0.34%)
May 21, 2007	50.56	51.09	50.56	50.84	49,458	+0.27(+0.52%)
May 18, 2007	50.49	50.58	50.25	50.58	58,212	+0.31(+0.62%)
May 17, 2007	50.33	50.46	50.16	50.27	22,869	-0.11(-0.22%)
May 16, 2007	50.00	50.37	49.85	50.37	22,650	+0.52(+1.04%)
May 15, 2007	50.33	50.53	49.85	49.85	99,026	-0.44(-0.87%)
May 14, 2007	50.63	50.70	50.07	50.29	74,516	-0.28(-0.56%)
May 11, 2007	50.08	50.58	50.05	50.58	66,309	+0.69(+1.37%)
May 10, 2007	50.35	50.56	49.89	49.89	42,565	-0.74(-1.46%)
May 09, 2007	50.04	50.68	50.04	50.63	37,750	+0.24(+0.47%)
May 08, 2007	50.08	50.46	50.00	50.39	20,133	+0.18(+0.36%)
May 07, 2007	50.26	50.33	50.15	50.21	23,744	-0.01(-0.02%)
May 04, 2007	50.26	50.38	49.94	50.22	156,035	+0.23(+0.46%)
May 03, 2007	49.92	50.12	49.78	49.99	10,613	+0.25(+0.50%)
May 02, 2007	49.40	49.86	49.40	49.74	21,884	+0.43(+0.87%)
May 01, 2007	49.22	49.36	48.95	49.31	199,694	+0.15(+0.30%)
Apr 30, 2007	49.77	49.81	49.17	49.17	65,105	-0.55(-1.10%)
Apr 27, 2007	49.68	49.86	49.66	49.72	16,522	+0.04(+0.07%)
Apr 26, 2007	49.46	49.83	49.46	49.68	61,823	+0.13(+0.26%)
Apr 25, 2007	49.24	49.60	49.06	49.55	296,532	+0.55(+1.12%)
Apr 24, 2007	48.82	49.15	48.64	49.00	122,114	+0.41(+0.85%)
Apr 23, 2007	48.63	48.76	48.56	48.59	59,634	-0.25(-0.51%)
Apr 20, 2007	48.83	48.96	48.61	48.84	53,178	+0.42(+0.87%)
Apr 19, 2007	48.17	48.64	48.17	48.42	34,905	-0.12(-0.24%)
Apr 18, 2007	48.35	48.68	48.18	48.54	54,820	-0.09(-0.19%)
Apr 17, 2007	48.58	48.66	48.47	48.63	31,404	+0.11(+0.23%)
Apr 16, 2007	48.35	48.52	48.24	48.52	119,379	+0.46(+0.95%)
Apr 13, 2007	47.95	48.16	47.56	48.06	46,285	+0.10(+0.21%)
Apr 12, 2007	47.53	47.99	47.53	47.96	493,273	+0.32(+0.67%)
Apr 11, 2007	48.11	48.11	47.52	47.64	37,312	-0.38(-0.80%)
Apr 10, 2007	47.94	48.04	47.86	48.03	272,460	+0.07(+0.15%)
Apr 09, 2007	48.14	48.14	47.82	47.95	146,734	-0.07(-0.15%)
Apr 05, 2007	47.76	48.03	47.76	48.03	12,692	+0.29(+0.61%)
Apr 04, 2007	47.48	47.81	47.48	47.73	63,574	+0.26(+0.54%)
Apr 03, 2007	47.18	47.65	47.18	47.48	40,814	+0.52(+1.11%)
Apr 02, 2007	46.97	47.07	46.65	46.96	123,646	+0.14(+0.29%)
Mar 30, 2007	46.97	46.98	46.53	46.82	11,598	-0.03(-0.06%)
Mar 29, 2007	47.25	47.25	46.43	46.85	44,753	-0.05(-0.12%)
Mar 28, 2007	47.09	47.30	46.90	46.90	25,385	-0.46(-0.96%)
Mar 27, 2007	47.45	47.49	47.28	47.36	13,458	-0.19(-0.40%)
Mar 26, 2007	47.39	47.59	46.93	47.55	45,628	+0.15(+0.31%)
Mar 23, 2007	47.48	47.52	47.34	47.40	86,224	-0.05(-0.10%)
Mar 22, 2007	47.58	47.58	47.23	47.45	10,942	-0.17(-0.36%)
Mar 21, 2007	46.94	47.66	46.78	47.62	28,887	+0.90(+1.92%)
Mar 20, 2007	46.47	46.88	46.44	46.73	33,373	+0.27(+0.57%)
Mar 19, 2007	46.44	46.65	46.33	46.46	25,714	+0.27(+0.57%)
Mar 16, 2007	46.24	46.35	46.06	46.20	14,881	-0.10(-0.22%)
Mar 15, 2007	46.20	46.38	46.15	46.30	27,246	+0.05(+0.10%)
Mar 14, 2007	45.78	46.31	45.47	46.25	212,496	+0.48(+1.06%)
Mar 13, 2007	46.60	46.51	45.73	45.77	42,893	-0.83(-1.78%)
Mar 12, 2007	46.36	46.73	46.22	46.60	23,197	+0.29(+0.63%)
Mar 09, 2007	46.61	46.71	46.01	46.31	51,537	+0.11(+0.24%)
Mar 08, 2007	46.44	46.60	46.20	46.20	19,914	+0.17(+0.36%)
Mar 07, 2007	46.24	46.36	46.03	46.03	104,825	-0.24(-0.52%)
Mar 06, 2007	45.83	46.32	45.83	46.27	40,486	+0.96(+2.12%)
Mar 05, 2007	45.37	46.08	45.29	45.31	53,944	-0.39(-0.86%)
Mar 02, 2007	46.25	46.37	45.70	45.70	313,493	-0.75(-1.61%)
Mar 01, 2007	45.50	46.80	45.50	46.45	546,052	-0.24(-0.51%)
Feb 28, 2007	46.65	47.03	46.32	46.69	360,982	+0.16(+0.33%)
Feb 27, 2007	47.50	47.77	46.29	46.54	195,536	-1.89(-3.91%)
Feb 26, 2007	48.83	48.83	48.20	48.43	257,349	-0.17(-0.36%)
Feb 23, 2007	48.70	48.70	48.49	48.60	26,042	-0.07(-0.15%)
Feb 22, 2007	48.68	48.88	48.47	48.67	60,291	+0.20(+0.41%)
Feb 21, 2007	48.35	48.55	48.24	48.47	100,996	-0.15(-0.31%)
Feb 20, 2007	48.24	48.63	48.04	48.63	48,036	+0.26(+0.54%)
Feb 16, 2007	48.16	48.44	48.13	48.36	462,744	-0.13(-0.26%)
Feb 15, 2007	48.21	48.53	48.21	48.49	64,668	+0.30(+0.63%)
Feb 14, 2007	47.65	48.39	47.65	48.19	63,902	+0.66(+1.38%)
Feb 13, 2007	47.47	47.68	47.39	47.53	92,681	+0.20(+0.42%)
Feb 12, 2007	47.50	47.53	47.30	47.33	81,101	-0.25(-0.52%)
Feb 09, 2007	48.18	48.36	47.42	47.58	150,345	-0.56(-1.16%)
Feb 08, 2007	47.98	48.25	47.91	48.13	196,630	+0.04(+0.08%)
Feb 07, 2007	48.05	48.34	47.93	48.10	341,067	+0.39(+0.82%)
Feb 06, 2007	47.87	47.88	47.34	47.71	82,722	-0.14(-0.29%)
Feb 05, 2007	47.76	47.90	47.66	47.84	19,477	+0.11(+0.23%)
Feb 02, 2007	47.72	47.87	47.63	47.73	20,243	+0.10(+0.21%)
Feb 01, 2007	47.93	48.00	47.39	47.63	322,684	+0.00(+0.00%)
Jan 31, 2007	47.22	47.85	47.09	47.63	35,890	+0.19(+0.40%)
Jan 30, 2007	47.36	47.48	47.21	47.44	276,070	+0.23(+0.48%)
Jan 29, 2007	47.23	47.48	47.07	47.21	75,391	+0.12(+0.25%)
Jan 26, 2007	47.39	47.39	46.88	47.09	409,784	+0.06(+0.14%)
Jan 25, 2007	47.78	47.88	46.82	47.03	60,619	-0.48(-1.00%)
Jan 24, 2007	47.20	47.60	47.11	47.50	473,577	+0.79(+1.68%)
Jan 23, 2007	46.81	47.07	46.61	46.72	776,894	+0.00(+0.00%)
Jan 22, 2007	47.12	47.20	46.50	46.72	182,077	-0.48(-1.03%)
Jan 19, 2007	46.87	47.28	46.85	47.20	96,400	+0.10(+0.21%)
Jan 18, 2007	47.81	47.81	47.00	47.10	769,891	-0.99(-2.05%)
Jan 17, 2007	48.43	48.50	47.98	48.09	872,309	-0.57(-1.16%)
Jan 16, 2007	48.80	48.85	48.49	48.66	295,110	-0.28(-0.58%)
Jan 12, 2007	48.57	48.94	48.41	48.94	438,124	+0.37(+0.75%)
Jan 11, 2007	48.34	48.74	48.34	48.57	105,482	+0.33(+0.68%)
Jan 10, 2007	47.67	48.29	47.65	48.24	244,119	+0.42(+0.88%)
Jan 09, 2007	47.91	47.98	47.48	47.82	34,139	+0.09(+0.19%)
Jan 08, 2007	47.75	47.88	47.45	47.73	166,649	+0.13(+0.26%)
Jan 05, 2007	47.32	47.62	47.26	47.61	31,622	-0.35(-0.72%)
Jan 04, 2007	47.14	48.07	46.95	47.95	420,069	+0.90(+1.90%)
Jan 03, 2007	47.33	47.76	46.46	47.06	58,978	+0.06(+0.14%)
Dec 29, 2006	47.07	47.40	46.99	46.99	340,410	-0.05(-0.12%)
Dec 28, 2006	47.10	47.21	46.99	47.05	69,154	-0.11(-0.23%)
Dec 27, 2006	46.97	47.27	46.97	47.16	93,774	+0.26(+0.55%)
Dec 26, 2006	46.61	46.92	46.61	46.90	26,370	+0.32(+0.69%)
Dec 22, 2006	47.02	47.07	46.58	46.58	358,356	-0.38(-0.82%)
Dec 21, 2006	47.20	47.35	46.76	46.97	19,367	-0.36(-0.75%)
Dec 20, 2006	47.27	47.49	47.23	47.32	14,990	+0.22(+0.47%)
Dec 19, 2006	47.01	47.34	46.69	47.10	58,321	-0.04(-0.08%)
Dec 18, 2006	47.71	47.85	47.09	47.14	27,027	-0.43(-0.90%)
Dec 15, 2006	47.76	47.79	47.48	47.57	44,096	+0.18(+0.39%)
Dec 14, 2006	47.07	47.58	47.07	47.39	18,601	+0.42(+0.90%)
Dec 13, 2006	47.03	47.05	46.74	46.97	11,161	+0.14(+0.29%)
Dec 12, 2006	47.22	47.22	46.61	46.83	14,443	-0.35(-0.74%)
Dec 11, 2006	46.99	47.41	46.92	47.18	18,601	+0.23(+0.49%)
Dec 08, 2006	46.84	47.26	46.70	46.95	16,960	+0.01(+0.02%)
Dec 07, 2006	47.34	47.34	46.86	46.94	13,787	-0.43(-0.91%)
Dec 06, 2006	47.48	47.51	47.25	47.37	56,899	-0.16(-0.33%)
Dec 05, 2006	47.52	47.69	47.49	47.52	14,881	+0.12(+0.25%)
Dec 04, 2006	46.92	47.64	46.84	47.40	22,650	+0.59(+1.25%)
Dec 01, 2006	46.78	47.29	46.47	46.82	56,571	-0.55(-1.16%)
Nov 30, 2006	47.24	47.58	47.10	47.37	37,859	+0.17(+0.37%)
Nov 29, 2006	47.20	47.36	46.92	47.19	18,492	+0.22(+0.47%)
Nov 28, 2006	46.54	46.98	46.19	46.97	51,209	+0.20(+0.43%)
Nov 27, 2006	47.78	47.90	46.74	46.77	56,242	-1.25(-2.61%)
Nov 24, 2006	47.92	48.21	47.68	48.03	14,662	-0.12(-0.25%)
Nov 22, 2006	47.73	48.16	47.72	48.14	22,650	+0.45(+0.94%)
Nov 21, 2006	47.74	47.84	47.55	47.70	54,710	+0.01(+0.02%)
Nov 20, 2006	47.51	47.84	47.30	47.69	24,838	+0.13(+0.27%)
Nov 17, 2006	47.55	47.60	47.27	47.56	401,687	-0.12(-0.25%)
Nov 16, 2006	47.56	47.76	47.29	47.68	75,063	+0.26(+0.54%)
Nov 15, 2006	47.45	47.68	47.25	47.42	72,218	+0.10(+0.21%)
Nov 14, 2006	46.83	47.34	46.48	47.32	39,391	+0.61(+1.31%)
Nov 13, 2006	46.30	46.77	46.30	46.71	73,312	+0.29(+0.63%)
Nov 10, 2006	46.20	46.42	46.07	46.42	170,369	+0.34(+0.73%)
Nov 09, 2006	46.54	46.55	46.00	46.08	43,002	+0.07(+0.16%)
Nov 08, 2006	45.54	46.20	45.45	46.01	102,746	+0.24(+0.52%)
Nov 07, 2006	45.83	46.19	45.74	45.77	45,081	+0.04(+0.08%)
Nov 06, 2006	45.15	45.82	45.08	45.73	495,242	+0.69(+1.52%)
Nov 03, 2006	45.36	45.36	44.82	45.05	21,446	-0.10(-0.22%)
Nov 02, 2006	45.00	45.23	44.91	45.15	44,753	-0.02(-0.04%)
Nov 01, 2006	45.70	45.88	45.03	45.16	27,683	-0.37(-0.82%)
Oct 31, 2006	45.83	45.90	45.48	45.54	21,665	+0.14(+0.30%)
Oct 30, 2006	45.05	45.67	45.00	45.40	122,771	+0.34(+0.75%)
Oct 27, 2006	45.79	45.79	44.95	45.06	125,178	-0.80(-1.75%)
Oct 26, 2006	45.69	45.92	45.37	45.87	106,576	+0.25(+0.54%)
Oct 25, 2006	45.27	45.69	45.24	45.62	24,948	+0.34(+0.75%)
Oct 24, 2006	45.44	45.61	45.10	45.28	85,677	-0.27(-0.60%)
Oct 23, 2006	45.19	45.80	45.14	45.56	124,959	+0.32(+0.71%)
Oct 20, 2006	45.28	45.29	44.91	45.24	329,359	+0.11(+0.24%)
Oct 19, 2006	44.69	45.27	44.68	45.13	41,908	+0.05(+0.10%)
Oct 18, 2006	45.74	45.76	44.92	45.08	52,741	-0.28(-0.62%)
Oct 17, 2006	45.45	45.50	45.01	45.37	108,655	-0.45(-0.98%)
Oct 16, 2006	45.83	46.02	45.80	45.81	503,886	+0.10(+0.22%)
Oct 13, 2006	45.50	45.81	45.25	45.71	165,007	+0.31(+0.68%)
Oct 12, 2006	44.83	45.40	44.83	45.40	62,479	+0.55(+1.22%)
Oct 11, 2006	44.46	45.02	44.37	44.85	255,390	+0.18(+0.41%)
Oct 10, 2006	44.78	44.87	44.39	44.67	147,938	-0.03(-0.06%)
Oct 09, 2006	44.63	44.82	44.41	44.70	110,953	+0.21(+0.47%)
Oct 06, 2006	44.41	44.59	44.26	44.49	141,044	-0.11(-0.25%)
Oct 05, 2006	44.53	44.63	44.34	44.60	21,884	+0.06(+0.14%)
Oct 04, 2006	43.52	44.53	43.52	44.53	28,449	+0.90(+2.07%)
Oct 03, 2006	43.41	43.79	43.18	43.63	173,542	-0.06(-0.15%)
Oct 02, 2006	43.74	44.09	43.54	43.69	32,388	-0.25(-0.56%)
Sep 29, 2006	44.22	44.23	43.94	43.94	23,087	-0.18(-0.41%)
Sep 28, 2006	43.91	44.13	43.62	44.12	14,662	+0.36(+0.81%)
Sep 27, 2006	43.89	44.15	43.64	43.77	25,714	-0.25(-0.56%)
Sep 26, 2006	43.69	44.04	43.59	44.01	27,355	+0.30(+0.69%)
Sep 25, 2006	43.13	43.81	42.85	43.71	21,008	+0.71(+1.66%)
Sep 22, 2006	43.09	43.09	42.81	43.00	15,756	-0.27(-0.63%)
Sep 21, 2006	43.83	43.99	43.27	43.27	67,622	-0.56(-1.27%)
Sep 20, 2006	43.56	43.86	43.56	43.83	214,138	+0.80(+1.87%)
Sep 19, 2006	43.32	43.45	42.66	43.03	58,321	-0.38(-0.88%)
Sep 18, 2006	43.53	43.77	43.20	43.41	43,987	+0.01(+0.02%)
Sep 15, 2006	43.64	43.78	43.32	43.40	27,574	+0.14(+0.32%)
Sep 14, 2006	43.07	43.37	43.00	43.26	34,686	+0.05(+0.13%)
Sep 13, 2006	43.18	43.23	42.93	43.21	38,954	+0.16(+0.38%)
Sep 12, 2006	42.36	43.17	42.36	43.04	54,929	+0.82(+1.95%)
Sep 11, 2006	41.92	42.40	41.63	42.22	51,756	+0.30(+0.72%)
Sep 08, 2006	41.58	41.92	41.58	41.92	5,689	+0.41(+0.99%)
Sep 07, 2006	41.94	41.94	41.26	41.51	28,559	-0.21(-0.50%)
Sep 06, 2006	42.32	42.32	41.72	41.72	23,963	-0.83(-1.95%)
Sep 05, 2006	42.13	42.61	42.13	42.55	150,345	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.