Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.10 | 14.12 | 13.92 | 13.97 | 49,405 | -0.05(-0.36%) |
Aug 30, 2023 | 14.19 | 14.33 | 14.02 | 14.02 | 107,770 | -0.08(-0.57%) |
Aug 29, 2023 | 14.13 | 14.14 | 14.03 | 14.10 | 72,387 | -0.04(-0.28%) |
Aug 28, 2023 | 14.00 | 14.16 | 13.95 | 14.14 | 71,100 | +0.21(+1.51%) |
Aug 25, 2023 | 13.71 | 13.94 | 13.63 | 13.93 | 123,098 | +0.27(+1.99%) |
Aug 24, 2023 | 13.54 | 13.70 | 13.50 | 13.66 | 23,408 | +0.13(+0.95%) |
Aug 23, 2023 | 13.57 | 13.57 | 13.30 | 13.53 | 27,464 | +0.35(+2.65%) |
Aug 22, 2023 | 13.22 | 13.23 | 13.17 | 13.18 | 12,162 | -0.02(-0.15%) |
Aug 21, 2023 | 13.34 | 13.46 | 13.14 | 13.20 | 67,160 | -0.17(-1.27%) |
Aug 18, 2023 | 13.23 | 13.37 | 13.23 | 13.37 | 22,194 | +0.00(+0.00%) |
Aug 17, 2023 | 13.60 | 13.61 | 13.36 | 13.37 | 29,351 | -0.07(-0.52%) |
Aug 16, 2023 | 13.42 | 13.47 | 13.40 | 13.44 | 42,194 | +0.19(+1.46%) |
Aug 15, 2023 | 13.31 | 13.31 | 13.19 | 13.25 | 25,635 | -0.12(-0.92%) |
Aug 14, 2023 | 13.38 | 13.38 | 13.33 | 13.37 | 33,795 | -0.18(-1.33%) |
Aug 11, 2023 | 13.38 | 13.55 | 13.37 | 13.55 | 41,064 | +0.19(+1.42%) |
Aug 10, 2023 | 13.29 | 13.41 | 13.29 | 13.36 | 72,990 | +0.17(+1.29%) |
Aug 09, 2023 | 13.16 | 13.22 | 13.10 | 13.19 | 13,837 | +0.08(+0.61%) |
Aug 08, 2023 | 13.08 | 13.11 | 13.04 | 13.11 | 48,692 | -0.07(-0.53%) |
Aug 07, 2023 | 13.26 | 13.31 | 13.16 | 13.18 | 46,315 | +0.05(+0.38%) |
Aug 04, 2023 | 13.17 | 13.21 | 13.12 | 13.13 | 177,506 | -0.13(-0.98%) |
Aug 03, 2023 | 13.26 | 13.33 | 13.18 | 13.26 | 42,337 | -0.14(-1.08%) |
Aug 02, 2023 | 13.45 | 13.45 | 13.34 | 13.40 | 18,799 | -0.08(-0.56%) |
Aug 01, 2023 | 13.35 | 13.56 | 13.35 | 13.48 | 47,675 | +0.10(+0.75%) |
Jul 31, 2023 | 13.33 | 13.40 | 13.33 | 13.38 | 33,467 | +0.10(+0.75%) |
Jul 28, 2023 | 13.33 | 13.39 | 13.27 | 13.28 | 26,270 | -0.23(-1.70%) |
Jul 27, 2023 | 13.39 | 13.54 | 13.36 | 13.51 | 24,979 | +0.02(+0.15%) |
Jul 26, 2023 | 13.64 | 13.64 | 13.41 | 13.49 | 53,508 | -0.18(-1.32%) |
Jul 25, 2023 | 13.64 | 13.70 | 13.59 | 13.67 | 16,741 | -0.04(-0.29%) |
Jul 24, 2023 | 13.73 | 13.76 | 13.66 | 13.71 | 98,231 | +0.03(+0.22%) |
Jul 21, 2023 | 13.41 | 13.73 | 13.41 | 13.68 | 58,649 | +0.15(+1.11%) |
Jul 20, 2023 | 13.45 | 13.53 | 13.43 | 13.53 | 40,037 | +0.23(+1.73%) |
Jul 19, 2023 | 13.37 | 13.38 | 13.25 | 13.30 | 51,877 | +0.11(+0.83%) |
Jul 18, 2023 | 13.09 | 13.20 | 13.07 | 13.19 | 42,411 | +0.06(+0.46%) |
Jul 17, 2023 | 13.22 | 13.22 | 13.09 | 13.13 | 78,553 | -0.25(-1.87%) |
Jul 14, 2023 | 13.37 | 13.41 | 13.33 | 13.38 | 72,379 | +0.09(+0.68%) |
Jul 13, 2023 | 13.25 | 13.29 | 13.16 | 13.29 | 29,540 | +0.05(+0.38%) |
Jul 12, 2023 | 13.13 | 13.24 | 13.08 | 13.24 | 34,452 | +0.22(+1.69%) |
Jul 11, 2023 | 12.88 | 13.02 | 12.87 | 13.02 | 22,265 | +0.09(+0.70%) |
Jul 10, 2023 | 12.90 | 12.93 | 12.81 | 12.93 | 10,980 | +0.00(+0.00%) |
Jul 07, 2023 | 13.00 | 13.05 | 12.93 | 12.93 | 29,634 | +0.11(+0.86%) |
Jul 06, 2023 | 12.94 | 12.95 | 12.79 | 12.82 | 14,929 | -0.14(-1.08%) |
Jul 05, 2023 | 13.01 | 13.05 | 12.91 | 12.96 | 178,483 | +0.00(+0.00%) |
Jul 03, 2023 | 12.83 | 13.08 | 12.80 | 12.96 | 34,299 | +0.20(+1.57%) |
Jun 30, 2023 | 12.65 | 12.81 | 12.63 | 12.76 | 84,640 | +0.26(+2.08%) |
Jun 29, 2023 | 12.59 | 12.60 | 12.35 | 12.50 | 168,938 | -0.10(-0.79%) |
Jun 28, 2023 | 12.75 | 12.75 | 12.59 | 12.60 | 70,666 | -0.33(-2.55%) |
Jun 27, 2023 | 12.99 | 13.02 | 12.80 | 12.93 | 148,624 | -0.25(-1.90%) |
Jun 26, 2023 | 13.56 | 13.67 | 13.17 | 13.18 | 185,321 | -0.38(-2.80%) |
Jun 23, 2023 | 13.73 | 13.73 | 13.48 | 13.56 | 85,897 | -0.28(-2.02%) |
Jun 22, 2023 | 13.94 | 14.01 | 13.78 | 13.84 | 50,357 | -0.30(-2.12%) |
Jun 21, 2023 | 14.19 | 14.23 | 14.12 | 14.14 | 65,496 | -0.08(-0.56%) |
Jun 20, 2023 | 14.22 | 14.23 | 14.09 | 14.22 | 179,288 | +0.10(+0.71%) |
Jun 16, 2023 | 14.03 | 14.22 | 13.96 | 14.12 | 97,474 | +0.10(+0.71%) |
Jun 15, 2023 | 14.02 | 14.09 | 13.86 | 14.02 | 76,826 | +0.28(+2.04%) |
May 08, 2023 | 13.92 | 13.92 | 13.61 | 13.74 | 75,053 | -0.19(-1.36%) |
May 05, 2023 | 13.61 | 13.93 | 13.61 | 13.93 | 138,334 | +0.40(+2.93%) |
May 04, 2023 | 13.22 | 13.63 | 13.22 | 13.53 | 81,530 | +0.27(+2.06%) |
May 03, 2023 | 13.24 | 13.56 | 13.24 | 13.26 | 60,930 | -0.05(-0.38%) |
May 02, 2023 | 13.65 | 13.74 | 13.31 | 13.31 | 117,123 | -0.21(-1.55%) |
May 01, 2023 | 13.90 | 13.90 | 13.46 | 13.52 | 95,413 | -0.33(-2.38%) |
Apr 28, 2023 | 13.81 | 13.91 | 13.60 | 13.85 | 94,468 | +0.00(+0.00%) |
Apr 27, 2023 | 13.88 | 14.00 | 13.67 | 13.85 | 158,355 | +0.36(+2.67%) |
Apr 26, 2023 | 13.69 | 13.69 | 13.45 | 13.49 | 90,686 | -0.14(-1.03%) |
Apr 25, 2023 | 13.26 | 13.70 | 13.13 | 13.63 | 334,750 | +0.36(+2.71%) |
Apr 24, 2023 | 12.92 | 13.34 | 12.87 | 13.27 | 141,572 | +0.47(+3.63%) |
Apr 21, 2023 | 12.91 | 12.91 | 12.71 | 12.80 | 158,247 | -0.26(-1.95%) |
Apr 20, 2023 | 12.60 | 13.07 | 12.60 | 13.06 | 164,905 | +0.52(+4.11%) |
Apr 19, 2023 | 12.59 | 12.68 | 12.51 | 12.54 | 61,331 | -0.04(-0.28%) |
Apr 18, 2023 | 12.47 | 12.67 | 12.34 | 12.58 | 68,944 | +0.08(+0.64%) |
Apr 17, 2023 | 12.30 | 12.52 | 12.30 | 12.50 | 91,679 | +0.11(+0.89%) |
Apr 14, 2023 | 12.33 | 12.40 | 12.23 | 12.39 | 143,180 | +0.13(+1.06%) |
Apr 13, 2023 | 12.53 | 12.63 | 12.26 | 12.26 | 58,384 | -0.04(-0.33%) |
Apr 12, 2023 | 12.36 | 12.36 | 12.17 | 12.30 | 92,284 | -0.16(-1.28%) |
Apr 11, 2023 | 12.24 | 12.48 | 12.18 | 12.46 | 136,731 | +0.26(+2.13%) |
Apr 10, 2023 | 12.18 | 12.23 | 12.12 | 12.20 | 47,889 | -0.02(-0.16%) |
Apr 06, 2023 | 11.93 | 12.23 | 11.91 | 12.22 | 120,826 | +0.35(+2.95%) |
Apr 05, 2023 | 11.75 | 11.87 | 11.73 | 11.87 | 97,749 | +0.27(+2.33%) |
Apr 04, 2023 | 11.62 | 11.63 | 11.56 | 11.60 | 156,235 | +0.01(+0.09%) |
Apr 03, 2023 | 11.57 | 11.59 | 11.46 | 11.59 | 276,501 | +0.21(+1.85%) |
Mar 31, 2023 | 11.27 | 11.49 | 11.24 | 11.38 | 358,816 | +0.07(+0.62%) |
Mar 30, 2023 | 11.20 | 11.31 | 11.18 | 11.31 | 56,450 | +0.35(+3.19%) |
Mar 29, 2023 | 10.90 | 10.98 | 10.86 | 10.96 | 44,291 | +0.01(+0.09%) |
Mar 28, 2023 | 10.85 | 11.00 | 10.81 | 10.95 | 109,733 | +0.18(+1.67%) |
Mar 27, 2023 | 10.80 | 10.80 | 10.73 | 10.77 | 38,749 | +0.06(+0.56%) |
Mar 24, 2023 | 10.70 | 10.71 | 10.63 | 10.71 | 27,119 | -0.02(-0.18%) |
Mar 23, 2023 | 10.82 | 10.84 | 10.68 | 10.73 | 71,443 | -0.09(-0.84%) |
Mar 22, 2023 | 10.85 | 10.85 | 10.77 | 10.82 | 32,007 | +0.17(+1.60%) |
Mar 21, 2023 | 10.69 | 10.70 | 10.64 | 10.65 | 49,296 | +0.12(+1.14%) |
Mar 20, 2023 | 10.52 | 10.62 | 10.50 | 10.53 | 406,159 | -0.11(-1.03%) |
Mar 17, 2023 | 10.58 | 10.66 | 10.56 | 10.64 | 86,701 | +0.00(+0.00%) |
Mar 16, 2023 | 10.57 | 10.67 | 10.52 | 10.64 | 38,232 | +0.09(+0.85%) |
Mar 15, 2023 | 10.58 | 10.61 | 10.54 | 10.55 | 109,086 | -0.05(-0.49%) |
Mar 14, 2023 | 10.67 | 10.71 | 10.58 | 10.60 | 150,319 | -0.12(-1.10%) |
Mar 13, 2023 | 10.79 | 10.83 | 10.70 | 10.72 | 73,616 | -0.13(-1.21%) |
Mar 10, 2023 | 10.78 | 10.89 | 10.76 | 10.85 | 22,258 | +0.03(+0.28%) |
Mar 09, 2023 | 10.80 | 10.90 | 10.80 | 10.82 | 80,245 | +0.10(+0.95%) |
Mar 08, 2023 | 10.72 | 10.73 | 10.69 | 10.72 | 27,260 | -0.07(-0.65%) |
Mar 07, 2023 | 10.72 | 10.83 | 10.70 | 10.79 | 69,460 | +0.12(+1.12%) |
Mar 06, 2023 | 10.60 | 10.68 | 10.56 | 10.67 | 39,226 | -0.05(-0.47%) |
Mar 03, 2023 | 10.63 | 10.72 | 10.57 | 10.72 | 34,355 | +0.23(+2.19%) |
Mar 02, 2023 | 10.48 | 10.49 | 10.41 | 10.49 | 23,202 | -0.11(-1.04%) |
Mar 01, 2023 | 10.48 | 10.62 | 10.48 | 10.60 | 83,157 | +0.26(+2.51%) |
Feb 28, 2023 | 10.41 | 10.41 | 10.33 | 10.34 | 32,434 | -0.11(-1.05%) |
Feb 27, 2023 | 10.18 | 10.46 | 10.18 | 10.45 | 352,051 | +0.24(+2.35%) |
Feb 24, 2023 | 10.27 | 10.28 | 10.17 | 10.21 | 74,933 | -0.31(-2.93%) |
Feb 23, 2023 | 10.41 | 10.52 | 10.41 | 10.52 | 53,518 | +0.21(+2.05%) |
Feb 22, 2023 | 10.39 | 10.39 | 10.28 | 10.31 | 23,987 | -0.00(-0.03%) |
Feb 21, 2023 | 10.36 | 10.39 | 10.26 | 10.31 | 121,150 | +0.07(+0.63%) |
Feb 17, 2023 | 10.25 | 10.25 | 10.21 | 10.24 | 8,747 | +0.02(+0.24%) |
Feb 16, 2023 | 10.25 | 10.25 | 10.16 | 10.22 | 13,552 | +0.07(+0.69%) |
Feb 15, 2023 | 10.18 | 10.18 | 10.10 | 10.15 | 34,136 | -0.12(-1.17%) |
Feb 14, 2023 | 10.15 | 10.27 | 10.14 | 10.27 | 20,901 | +0.09(+0.88%) |
Feb 13, 2023 | 10.19 | 10.19 | 10.10 | 10.18 | 426,854 | -0.05(-0.54%) |
Feb 10, 2023 | 10.19 | 10.35 | 10.18 | 10.23 | 67,797 | +0.01(+0.15%) |
Feb 09, 2023 | 10.28 | 10.28 | 10.16 | 10.22 | 16,784 | +0.07(+0.69%) |
Feb 08, 2023 | 10.02 | 10.20 | 10.01 | 10.15 | 18,049 | +0.01(+0.10%) |
Feb 07, 2023 | 10.05 | 10.16 | 10.01 | 10.14 | 20,120 | +0.14(+1.40%) |
Feb 06, 2023 | 10.07 | 10.10 | 9.980 | 10.00 | 106,949 | -0.23(-2.30%) |
Feb 03, 2023 | 10.33 | 10.33 | 10.21 | 10.23 | 52,322 | -0.15(-1.42%) |
Feb 02, 2023 | 10.36 | 10.41 | 10.29 | 10.38 | 109,161 | +0.16(+1.59%) |
Feb 01, 2023 | 10.30 | 10.30 | 10.20 | 10.22 | 176,832 | -0.16(-1.54%) |
Jan 31, 2023 | 10.24 | 10.39 | 10.22 | 10.38 | 127,404 | +0.27(+2.67%) |
Jan 30, 2023 | 10.04 | 10.13 | 10.03 | 10.11 | 73,036 | +0.13(+1.32%) |
Jan 27, 2023 | 9.830 | 10.00 | 9.820 | 9.978 | 95,745 | +0.17(+1.71%) |
Jan 26, 2023 | 9.790 | 9.890 | 9.790 | 9.810 | 72,625 | +0.17(+1.76%) |
Jan 25, 2023 | 9.560 | 9.640 | 9.530 | 9.640 | 37,093 | +0.12(+1.21%) |
Jan 24, 2023 | 9.470 | 9.540 | 9.460 | 9.525 | 27,943 | +0.10(+1.01%) |
Jan 23, 2023 | 9.430 | 9.455 | 9.400 | 9.430 | 32,331 | -0.01(-0.05%) |
Jan 20, 2023 | 9.390 | 9.470 | 9.380 | 9.435 | 30,382 | -0.01(-0.16%) |
Jan 19, 2023 | 9.455 | 9.460 | 9.427 | 9.450 | 10,279 | -0.06(-0.63%) |
Jan 18, 2023 | 9.500 | 9.535 | 9.430 | 9.510 | 13,929 | -0.03(-0.31%) |
Jan 17, 2023 | 9.440 | 9.570 | 9.440 | 9.540 | 43,002 | +0.16(+1.71%) |
Jan 13, 2023 | 9.320 | 9.410 | 9.320 | 9.380 | 22,089 | -0.00(-0.00%) |
Jan 12, 2023 | 9.340 | 9.390 | 9.300 | 9.380 | 23,542 | +0.03(+0.32%) |
Jan 11, 2023 | 9.360 | 9.400 | 9.320 | 9.350 | 27,088 | +0.02(+0.20%) |
Jan 10, 2023 | 9.260 | 9.360 | 9.260 | 9.332 | 78,926 | +0.11(+1.21%) |
Jan 09, 2023 | 9.210 | 9.280 | 9.210 | 9.220 | 67,973 | +0.05(+0.55%) |
Jan 06, 2023 | 9.270 | 9.270 | 9.170 | 9.170 | 167,996 | -0.12(-1.31%) |
Jan 05, 2023 | 9.360 | 9.380 | 9.290 | 9.292 | 62,617 | -0.06(-0.69%) |
Jan 04, 2023 | 9.390 | 9.390 | 9.335 | 9.356 | 29,111 | -0.04(-0.47%) |
Jan 03, 2023 | 9.470 | 9.470 | 9.360 | 9.400 | 69,600 | -0.13(-1.36%) |
Dec 30, 2022 | 9.542 | 9.590 | 9.491 | 9.530 | 53,659 | -0.08(-0.83%) |
Dec 29, 2022 | 9.530 | 9.680 | 9.530 | 9.610 | 19,790 | +0.08(+0.81%) |
Dec 28, 2022 | 9.630 | 9.630 | 9.520 | 9.533 | 48,864 | -0.05(-0.48%) |
Dec 27, 2022 | 9.670 | 9.700 | 9.550 | 9.579 | 66,540 | -0.21(-2.14%) |
Dec 23, 2022 | 9.790 | 9.810 | 9.732 | 9.788 | 17,832 | +0.01(+0.08%) |
Dec 22, 2022 | 9.690 | 9.798 | 9.690 | 9.780 | 59,355 | +0.05(+0.52%) |
Dec 21, 2022 | 9.710 | 9.750 | 9.690 | 9.730 | 88,820 | +0.05(+0.52%) |
Dec 20, 2022 | 9.630 | 9.710 | 9.630 | 9.680 | 86,633 | +0.12(+1.25%) |
Dec 19, 2022 | 9.570 | 9.620 | 9.550 | 9.560 | 47,181 | +0.05(+0.50%) |
Dec 16, 2022 | 9.510 | 9.590 | 9.500 | 9.512 | 28,086 | +0.04(+0.38%) |
Dec 15, 2022 | 9.650 | 9.650 | 9.440 | 9.476 | 75,757 | -0.14(-1.50%) |
Dec 14, 2022 | 9.440 | 9.630 | 9.440 | 9.620 | 61,553 | +0.18(+1.86%) |
Dec 13, 2022 | 9.400 | 9.470 | 9.390 | 9.444 | 14,820 | +0.11(+1.22%) |
Dec 12, 2022 | 9.340 | 9.350 | 9.301 | 9.330 | 83,672 | -0.05(-0.53%) |
Dec 09, 2022 | 9.430 | 9.430 | 9.360 | 9.380 | 25,349 | -0.01(-0.11%) |
Dec 08, 2022 | 9.410 | 9.450 | 9.380 | 9.390 | 27,786 | +0.07(+0.75%) |
Dec 07, 2022 | 9.330 | 9.340 | 9.240 | 9.320 | 39,313 | +0.02(+0.22%) |
Dec 06, 2022 | 9.410 | 9.410 | 9.290 | 9.300 | 14,986 | -0.05(-0.51%) |
Dec 05, 2022 | 9.400 | 9.449 | 9.347 | 9.347 | 52,372 | +0.06(+0.68%) |
Dec 02, 2022 | 9.380 | 9.380 | 9.280 | 9.284 | 76,032 | -0.14(-1.44%) |
Dec 01, 2022 | 9.370 | 9.460 | 9.340 | 9.420 | 14,537 | -0.05(-0.53%) |
Nov 30, 2022 | 9.420 | 9.470 | 9.392 | 9.470 | 36,358 | +0.07(+0.74%) |
Nov 29, 2022 | 9.280 | 9.420 | 9.255 | 9.400 | 21,994 | +0.08(+0.86%) |
Nov 28, 2022 | 9.300 | 9.360 | 9.250 | 9.320 | 80,093 | -0.03(-0.32%) |
Nov 25, 2022 | 9.420 | 9.420 | 9.350 | 9.350 | 18,195 | -0.02(-0.21%) |
Nov 23, 2022 | 9.430 | 9.430 | 9.368 | 9.370 | 45,122 | -0.11(-1.16%) |
Nov 22, 2022 | 9.485 | 9.485 | 9.430 | 9.480 | 38,121 | -0.02(-0.21%) |
Nov 21, 2022 | 9.430 | 9.500 | 9.405 | 9.500 | 34,317 | +0.01(+0.11%) |
Nov 18, 2022 | 9.510 | 9.581 | 9.490 | 9.490 | 19,496 | +0.12(+1.28%) |
Nov 17, 2022 | 9.420 | 9.460 | 9.370 | 9.370 | 40,853 | -0.21(-2.19%) |
Nov 16, 2022 | 9.680 | 9.680 | 9.580 | 9.580 | 52,280 | -0.05(-0.52%) |
Nov 15, 2022 | 9.530 | 9.678 | 9.530 | 9.630 | 98,983 | +0.13(+1.37%) |
Nov 14, 2022 | 9.450 | 9.530 | 9.450 | 9.500 | 70,519 | +0.11(+1.17%) |
Nov 11, 2022 | 9.410 | 9.460 | 9.390 | 9.390 | 27,149 | +0.01(+0.15%) |
Nov 10, 2022 | 9.340 | 9.380 | 9.230 | 9.376 | 142,486 | +0.05(+0.49%) |
Nov 09, 2022 | 9.270 | 9.380 | 9.230 | 9.330 | 61,170 | +0.09(+0.97%) |
Nov 08, 2022 | 9.110 | 9.258 | 9.110 | 9.240 | 169,062 | +0.18(+1.97%) |
Nov 07, 2022 | 9.080 | 9.110 | 9.050 | 9.062 | 21,884 | -0.03(-0.31%) |
Nov 04, 2022 | 9.090 | 9.120 | 9.053 | 9.090 | 18,593 | +0.14(+1.56%) |
Nov 03, 2022 | 8.930 | 8.950 | 8.830 | 8.950 | 54,211 | +0.02(+0.22%) |
Nov 02, 2022 | 8.800 | 8.980 | 8.800 | 8.930 | 32,356 | +0.04(+0.45%) |
Nov 01, 2022 | 8.760 | 8.920 | 8.760 | 8.890 | 46,115 | +0.26(+3.01%) |
Oct 31, 2022 | 8.590 | 8.660 | 8.590 | 8.630 | 52,511 | +0.04(+0.47%) |
Oct 28, 2022 | 8.600 | 8.610 | 8.560 | 8.590 | 88,577 | -0.04(-0.42%) |
Oct 27, 2022 | 8.670 | 8.690 | 8.610 | 8.626 | 69,446 | -0.06(-0.74%) |
Oct 26, 2022 | 8.770 | 8.791 | 8.670 | 8.690 | 35,067 | -0.12(-1.36%) |
Oct 25, 2022 | 8.810 | 8.870 | 8.810 | 8.810 | 23,541 | -0.01(-0.11%) |
Oct 24, 2022 | 8.960 | 8.960 | 8.820 | 8.820 | 76,495 | -0.16(-1.78%) |
Oct 21, 2022 | 9.000 | 9.050 | 8.970 | 8.980 | 28,769 | +0.01(+0.11%) |
Oct 20, 2022 | 9.040 | 9.085 | 8.970 | 8.970 | 38,854 | -0.12(-1.32%) |
Oct 19, 2022 | 9.030 | 9.130 | 9.030 | 9.090 | 57,948 | -0.03(-0.33%) |
Oct 18, 2022 | 9.090 | 9.139 | 9.051 | 9.120 | 76,302 | -0.02(-0.18%) |
Oct 17, 2022 | 9.170 | 9.180 | 9.120 | 9.137 | 56,641 | +0.05(+0.51%) |
Oct 14, 2022 | 9.120 | 9.150 | 9.090 | 9.090 | 38,157 | -0.03(-0.36%) |
Oct 13, 2022 | 9.100 | 9.123 | 9.031 | 9.123 | 22,830 | -0.03(-0.30%) |
Oct 12, 2022 | 9.150 | 9.180 | 9.080 | 9.150 | 77,299 | +0.04(+0.44%) |
Oct 11, 2022 | 9.100 | 9.120 | 9.070 | 9.110 | 46,412 | -0.04(-0.44%) |
Oct 10, 2022 | 9.090 | 9.150 | 9.060 | 9.150 | 59,083 | +0.07(+0.77%) |
Oct 07, 2022 | 9.050 | 9.110 | 9.050 | 9.080 | 68,602 | +0.06(+0.67%) |
Oct 06, 2022 | 8.910 | 9.040 | 8.910 | 9.020 | 218,775 | +0.11(+1.23%) |
Oct 05, 2022 | 8.880 | 8.920 | 8.860 | 8.910 | 106,451 | +0.05(+0.56%) |
Oct 04, 2022 | 8.760 | 8.900 | 8.760 | 8.860 | 91,216 | +0.17(+1.96%) |
Oct 03, 2022 | 8.720 | 8.730 | 8.650 | 8.690 | 67,540 | +0.01(+0.12%) |
Sep 30, 2022 | 8.680 | 8.748 | 8.680 | 8.680 | 58,140 | -0.04(-0.46%) |
Sep 29, 2022 | 8.720 | 8.770 | 8.700 | 8.720 | 108,601 | -0.01(-0.11%) |
Sep 28, 2022 | 8.820 | 8.820 | 8.720 | 8.730 | 106,768 | +0.04(+0.46%) |
Sep 27, 2022 | 8.750 | 8.800 | 8.690 | 8.690 | 104,793 | +0.01(+0.12%) |
Sep 26, 2022 | 8.830 | 8.870 | 8.680 | 8.680 | 61,287 | -0.07(-0.85%) |
Sep 23, 2022 | 8.800 | 8.800 | 8.680 | 8.755 | 85,120 | -0.19(-2.07%) |
Sep 22, 2022 | 8.890 | 8.940 | 8.880 | 8.940 | 60,855 | +0.13(+1.48%) |
Sep 21, 2022 | 8.930 | 8.930 | 8.800 | 8.810 | 66,099 | -0.08(-0.90%) |
Sep 20, 2022 | 8.810 | 8.890 | 8.730 | 8.890 | 60,085 | +0.24(+2.77%) |
Sep 19, 2022 | 8.770 | 8.770 | 8.620 | 8.650 | 186,431 | -0.15(-1.70%) |
Sep 16, 2022 | 8.800 | 8.830 | 8.770 | 8.800 | 83,162 | -0.02(-0.23%) |
Sep 15, 2022 | 8.930 | 8.950 | 8.820 | 8.820 | 86,148 | -0.18(-2.00%) |
Sep 14, 2022 | 9.000 | 9.010 | 8.940 | 9.000 | 58,433 | +0.06(+0.67%) |
Sep 13, 2022 | 9.010 | 9.010 | 8.930 | 8.940 | 154,150 | -0.07(-0.78%) |
Sep 12, 2022 | 8.970 | 9.010 | 8.930 | 9.010 | 40,213 | +0.04(+0.45%) |
Sep 09, 2022 | 8.860 | 8.970 | 8.860 | 8.970 | 77,222 | +0.14(+1.59%) |
Sep 08, 2022 | 8.860 | 8.930 | 8.820 | 8.830 | 23,606 | -0.06(-0.67%) |
Sep 07, 2022 | 8.900 | 8.970 | 8.870 | 8.890 | 25,392 | +0.07(+0.79%) |
Sep 06, 2022 | 8.910 | 8.910 | 8.820 | 8.820 | 31,434 | -0.12(-1.34%) |
Sep 02, 2022 | 8.930 | 8.990 | 8.920 | 8.940 | 58,193 | +0.06(+0.68%) |