Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 22.64 | 22.68 | 22.57 | 22.58 | 6,052,192 | +0.09(+0.40%) |
Jun 11, 2024 | 22.43 | 22.50 | 22.41 | 22.49 | 6,067,539 | +0.08(+0.36%) |
Jun 10, 2024 | 22.42 | 22.42 | 22.39 | 22.41 | 3,787,864 | -0.03(-0.13%) |
Jun 07, 2024 | 22.48 | 22.48 | 22.44 | 22.44 | 4,017,722 | -0.18(-0.82%) |
Jun 06, 2024 | 22.60 | 22.64 | 22.59 | 22.62 | 9,032,263 | +0.00(+0.00%) |
Jun 05, 2024 | 22.59 | 22.63 | 22.53 | 22.62 | 4,608,493 | +0.07(+0.31%) |
Jun 04, 2024 | 22.52 | 22.59 | 22.51 | 22.55 | 3,080,513 | +0.09(+0.40%) |
Jun 03, 2024 | 22.38 | 22.47 | 22.37 | 22.46 | 4,926,655 | +0.05(+0.25%) |
May 31, 2024 | 22.38 | 22.42 | 22.37 | 22.41 | 3,246,508 | +0.09(+0.38%) |
May 30, 2024 | 22.31 | 22.34 | 22.29 | 22.32 | 4,825,921 | +0.08(+0.36%) |
May 29, 2024 | 22.28 | 22.29 | 22.22 | 22.25 | 4,293,706 | -0.08(-0.38%) |
May 28, 2024 | 22.45 | 22.45 | 22.32 | 22.33 | 5,597,804 | -0.10(-0.45%) |
May 24, 2024 | 22.40 | 22.43 | 22.38 | 22.43 | 3,249,366 | +0.02(+0.09%) |
May 23, 2024 | 22.47 | 22.48 | 22.38 | 22.41 | 3,794,624 | -0.05(-0.24%) |
May 22, 2024 | 22.44 | 22.48 | 22.43 | 22.46 | 4,063,413 | -0.01(-0.04%) |
May 21, 2024 | 22.48 | 22.50 | 22.47 | 22.48 | 4,374,523 | +0.04(+0.16%) |
May 20, 2024 | 22.44 | 22.46 | 22.43 | 22.44 | 4,646,755 | -0.02(-0.11%) |
May 17, 2024 | 22.48 | 22.50 | 22.46 | 22.46 | 6,476,956 | -0.05(-0.20%) |
May 16, 2024 | 22.55 | 22.55 | 22.51 | 22.51 | 4,072,117 | -0.02(-0.11%) |
May 15, 2024 | 22.51 | 22.55 | 22.49 | 22.54 | 5,211,533 | +0.12(+0.54%) |
May 14, 2024 | 22.40 | 22.42 | 22.38 | 22.41 | 3,996,084 | +0.05(+0.22%) |
May 13, 2024 | 22.38 | 22.39 | 22.36 | 22.36 | 3,287,652 | +0.02(+0.11%) |
May 10, 2024 | 22.36 | 22.37 | 22.33 | 22.34 | 3,119,709 | -0.05(-0.22%) |
May 09, 2024 | 22.33 | 22.41 | 22.33 | 22.39 | 4,062,042 | +0.04(+0.18%) |
May 08, 2024 | 22.36 | 22.37 | 22.34 | 22.35 | 4,435,612 | -0.04(-0.16%) |
May 07, 2024 | 22.41 | 22.43 | 22.37 | 22.39 | 5,786,388 | +0.05(+0.20%) |
May 06, 2024 | 22.33 | 22.36 | 22.32 | 22.34 | 6,139,876 | +0.01(+0.04%) |
May 03, 2024 | 22.36 | 22.40 | 22.28 | 22.33 | 5,546,424 | +0.10(+0.45%) |
May 02, 2024 | 22.16 | 22.24 | 22.14 | 22.23 | 4,762,091 | +0.07(+0.34%) |
May 01, 2024 | 22.14 | 22.22 | 22.11 | 22.16 | 7,490,516 | +0.00(+0.00%) |
Apr 30, 2024 | 22.16 | 22.20 | 22.13 | 22.16 | 5,022,989 | -0.06(-0.27%) |
Apr 29, 2024 | 22.20 | 22.23 | 22.18 | 22.21 | 9,071,829 | +0.06(+0.27%) |
Apr 26, 2024 | 22.16 | 22.19 | 22.15 | 22.16 | 4,752,787 | +0.04(+0.16%) |
Apr 25, 2024 | 22.09 | 22.13 | 22.08 | 22.12 | 6,540,134 | -0.05(-0.23%) |
Apr 24, 2024 | 22.18 | 22.20 | 22.14 | 22.17 | 6,935,999 | -0.06(-0.27%) |
Apr 23, 2024 | 22.18 | 22.27 | 22.16 | 22.23 | 6,898,119 | +0.02(+0.09%) |
Apr 22, 2024 | 22.17 | 22.22 | 22.17 | 22.21 | 6,423,890 | +0.00(+0.00%) |
Apr 19, 2024 | 22.22 | 22.23 | 22.18 | 22.21 | 10,929,760 | +0.04(+0.16%) |
Apr 18, 2024 | 22.22 | 22.22 | 22.16 | 22.18 | 11,329,358 | -0.05(-0.22%) |
Apr 17, 2024 | 22.19 | 22.24 | 22.16 | 22.23 | 8,528,658 | +0.10(+0.43%) |
Apr 16, 2024 | 22.13 | 22.16 | 22.10 | 22.13 | 6,938,523 | -0.06(-0.27%) |
Apr 15, 2024 | 22.19 | 22.20 | 22.13 | 22.19 | 10,367,819 | -0.11(-0.49%) |
Apr 12, 2024 | 22.32 | 22.35 | 22.30 | 22.30 | 6,876,080 | +0.06(+0.27%) |
Apr 11, 2024 | 22.28 | 22.30 | 22.21 | 22.24 | 10,177,272 | -0.01(-0.04%) |
Apr 10, 2024 | 22.34 | 22.35 | 22.23 | 22.25 | 11,712,833 | -0.24(-1.07%) |
Apr 09, 2024 | 22.46 | 22.51 | 22.46 | 22.49 | 4,365,401 | +0.07(+0.33%) |
Apr 08, 2024 | 22.41 | 22.43 | 22.39 | 22.41 | 5,029,360 | -0.03(-0.13%) |
Apr 05, 2024 | 22.47 | 22.52 | 22.44 | 22.45 | 4,529,232 | -0.11(-0.51%) |
Apr 04, 2024 | 22.54 | 22.57 | 22.49 | 22.56 | 5,400,567 | +0.07(+0.31%) |
Apr 03, 2024 | 22.42 | 22.50 | 22.40 | 22.49 | 5,962,492 | +0.01(+0.04%) |
Apr 02, 2024 | 22.44 | 22.49 | 22.42 | 22.48 | 6,285,384 | -0.03(-0.13%) |
Apr 01, 2024 | 22.60 | 22.61 | 22.50 | 22.51 | 8,148,738 | -0.26(-1.14%) |
Mar 28, 2024 | 22.71 | 22.77 | 22.73 | 22.77 | 8,086,483 | +0.03(+0.13%) |
Mar 27, 2024 | 22.69 | 22.76 | 22.69 | 22.74 | 5,614,548 | +0.06(+0.29%) |
Mar 26, 2024 | 22.64 | 22.68 | 22.62 | 22.68 | 3,648,461 | +0.03(+0.11%) |
Mar 25, 2024 | 22.67 | 22.68 | 22.63 | 22.65 | 3,774,288 | -0.05(-0.22%) |
Mar 22, 2024 | 22.71 | 22.71 | 22.68 | 22.70 | 5,185,912 | +0.09(+0.40%) |
Mar 21, 2024 | 22.63 | 22.65 | 22.59 | 22.61 | 4,605,913 | +0.00(+0.02%) |
Mar 20, 2024 | 22.58 | 22.66 | 22.54 | 22.61 | 6,967,166 | +0.05(+0.20%) |
Mar 19, 2024 | 22.56 | 22.59 | 22.54 | 22.56 | 5,045,269 | +0.04(+0.18%) |
Mar 18, 2024 | 22.53 | 22.54 | 22.50 | 22.52 | 4,715,372 | -0.02(-0.09%) |
Mar 15, 2024 | 22.56 | 22.57 | 22.53 | 22.54 | 7,549,529 | -0.03(-0.13%) |
Mar 14, 2024 | 22.63 | 22.63 | 22.55 | 22.57 | 23,403,044 | -0.12(-0.53%) |
Mar 13, 2024 | 22.69 | 22.72 | 22.68 | 22.69 | 5,148,995 | -0.03(-0.13%) |
Mar 12, 2024 | 22.75 | 22.76 | 22.71 | 22.72 | 5,339,827 | -0.08(-0.35%) |
Mar 11, 2024 | 22.82 | 22.84 | 22.78 | 22.80 | 7,959,858 | -0.02(-0.09%) |
Mar 08, 2024 | 22.84 | 22.85 | 22.81 | 22.82 | 5,100,391 | +0.00(+0.00%) |
Mar 07, 2024 | 22.83 | 22.83 | 22.78 | 22.82 | 5,943,311 | +0.04(+0.15%) |
Mar 06, 2024 | 22.77 | 22.82 | 22.76 | 22.79 | 7,791,091 | +0.04(+0.18%) |
Mar 05, 2024 | 22.74 | 22.78 | 22.71 | 22.75 | 5,705,249 | +0.11(+0.49%) |
Mar 04, 2024 | 22.62 | 22.66 | 22.61 | 22.64 | 96,448,640 | -0.04(-0.20%) |
Mar 01, 2024 | 22.58 | 22.69 | 22.53 | 22.68 | 5,115,460 | +0.03(+0.13%) |
Feb 29, 2024 | 22.63 | 22.67 | 22.62 | 22.65 | 5,502,990 | +0.05(+0.22%) |
Feb 28, 2024 | 22.57 | 22.61 | 22.55 | 22.60 | 4,387,359 | +0.06(+0.27%) |
Feb 27, 2024 | 22.56 | 22.59 | 22.53 | 22.54 | 5,851,784 | -0.04(-0.18%) |
Feb 26, 2024 | 22.61 | 22.62 | 22.54 | 22.58 | 5,453,394 | -0.03(-0.13%) |
Feb 23, 2024 | 22.53 | 22.62 | 22.53 | 22.61 | 6,548,793 | +0.09(+0.38%) |
Feb 22, 2024 | 22.52 | 22.55 | 22.50 | 22.52 | 5,250,093 | +0.00(+0.00%) |
Feb 21, 2024 | 22.59 | 22.59 | 22.50 | 22.52 | 6,248,978 | -0.05(-0.24%) |
Feb 20, 2024 | 22.58 | 22.62 | 22.57 | 22.58 | 6,248,967 | +0.03(+0.16%) |
Feb 16, 2024 | 22.52 | 22.55 | 22.51 | 22.55 | 5,169,116 | -0.07(-0.31%) |
Feb 15, 2024 | 22.64 | 22.66 | 22.59 | 22.61 | 11,015,311 | +0.05(+0.22%) |
Feb 14, 2024 | 22.52 | 22.60 | 22.52 | 22.57 | 9,142,677 | +0.06(+0.27%) |
Feb 13, 2024 | 22.57 | 22.58 | 22.50 | 22.50 | 11,680,675 | -0.19(-0.84%) |
Feb 12, 2024 | 22.69 | 22.71 | 22.66 | 22.70 | 3,700,078 | +0.02(+0.09%) |
Feb 09, 2024 | 22.67 | 22.69 | 22.66 | 22.68 | 7,393,761 | -0.02(-0.11%) |
Feb 08, 2024 | 22.71 | 22.74 | 22.68 | 22.70 | 6,348,314 | -0.05(-0.22%) |
Feb 07, 2024 | 22.75 | 22.83 | 22.75 | 22.75 | 8,421,724 | -0.04(-0.15%) |
Feb 06, 2024 | 22.70 | 22.80 | 22.70 | 22.79 | 8,592,164 | +0.09(+0.42%) |
Feb 05, 2024 | 22.75 | 22.76 | 22.68 | 22.69 | 7,324,676 | -0.17(-0.74%) |
Feb 02, 2024 | 22.89 | 22.92 | 22.82 | 22.86 | 6,471,135 | -0.22(-0.95%) |
Feb 01, 2024 | 23.04 | 23.14 | 23.00 | 23.08 | 7,577,734 | +0.08(+0.35%) |
Jan 31, 2024 | 22.95 | 23.03 | 22.93 | 23.00 | 8,671,507 | +0.13(+0.57%) |
Jan 30, 2024 | 22.88 | 22.90 | 22.80 | 22.87 | 9,473,776 | +0.03(+0.11%) |
Jan 29, 2024 | 22.80 | 22.87 | 22.78 | 22.84 | 6,421,757 | +0.09(+0.40%) |
Jan 26, 2024 | 22.76 | 22.77 | 22.73 | 22.75 | 6,335,888 | -0.02(-0.09%) |
Jan 25, 2024 | 22.77 | 22.79 | 22.74 | 22.77 | 21,858,408 | +0.07(+0.33%) |
Jan 24, 2024 | 22.82 | 22.82 | 22.69 | 22.70 | 7,978,731 | -0.05(-0.22%) |
Jan 23, 2024 | 22.75 | 22.76 | 22.72 | 22.75 | 5,593,934 | -0.04(-0.18%) |
Jan 22, 2024 | 22.81 | 22.83 | 22.78 | 22.79 | 5,582,811 | +0.05(+0.22%) |
Jan 19, 2024 | 22.71 | 22.75 | 22.68 | 22.74 | 5,592,746 | +0.00(+0.00%) |
Jan 18, 2024 | 22.78 | 22.79 | 22.72 | 22.74 | 5,820,205 | -0.05(-0.22%) |
Jan 17, 2024 | 22.79 | 22.81 | 22.75 | 22.79 | 6,683,435 | -0.05(-0.22%) |
Jan 16, 2024 | 22.91 | 22.94 | 22.82 | 22.84 | 8,002,477 | -0.15(-0.65%) |
Jan 12, 2024 | 22.99 | 23.04 | 22.95 | 22.99 | 5,254,688 | +0.04(+0.20%) |
Jan 11, 2024 | 22.87 | 22.96 | 22.85 | 22.95 | 10,334,279 | +0.09(+0.42%) |
Jan 10, 2024 | 22.92 | 22.93 | 22.85 | 22.85 | 8,446,229 | -0.03(-0.13%) |
Jan 09, 2024 | 22.87 | 22.91 | 22.87 | 22.88 | 9,663,827 | -0.02(-0.07%) |
Jan 08, 2024 | 22.84 | 22.94 | 22.83 | 22.89 | 6,679,551 | +0.07(+0.28%) |
Jan 05, 2024 | 22.83 | 22.95 | 22.82 | 22.83 | 8,128,745 | -0.07(-0.28%) |
Jan 04, 2024 | 22.91 | 22.93 | 22.88 | 22.89 | 6,309,969 | -0.11(-0.48%) |
Jan 03, 2024 | 22.90 | 23.02 | 22.88 | 23.00 | 7,688,214 | +0.04(+0.15%) |
Jan 02, 2024 | 22.96 | 23.00 | 22.95 | 22.97 | 6,256,218 | -0.07(-0.30%) |
Dec 29, 2023 | 23.02 | 23.09 | 23.02 | 23.04 | 4,152,147 | -0.04(-0.17%) |
Dec 28, 2023 | 23.10 | 23.14 | 23.06 | 23.08 | 4,432,920 | -0.05(-0.22%) |
Dec 27, 2023 | 23.07 | 23.14 | 23.06 | 23.13 | 6,619,786 | +0.13(+0.59%) |
Dec 26, 2023 | 22.98 | 23.01 | 22.97 | 23.00 | 4,905,626 | +0.02(+0.07%) |
Dec 22, 2023 | 23.03 | 23.04 | 22.96 | 22.98 | 6,578,257 | -0.02(-0.09%) |
Dec 21, 2023 | 23.06 | 23.08 | 22.98 | 23.00 | 6,485,149 | +0.00(+0.00%) |
Dec 20, 2023 | 22.98 | 23.04 | 22.94 | 23.00 | 10,001,787 | +0.07(+0.28%) |
Dec 19, 2023 | 22.94 | 22.97 | 22.92 | 22.93 | 7,934,200 | +0.03(+0.13%) |
Dec 18, 2023 | 22.92 | 22.92 | 22.88 | 22.91 | 8,362,668 | -0.05(-0.24%) |
Dec 15, 2023 | 22.94 | 22.98 | 22.92 | 22.96 | 9,945,682 | -0.01(-0.04%) |
Dec 14, 2023 | 22.89 | 22.99 | 22.88 | 22.97 | 13,593,647 | +0.11(+0.50%) |
Dec 13, 2023 | 22.65 | 22.87 | 22.63 | 22.86 | 12,992,130 | +0.27(+1.17%) |
Dec 12, 2023 | 22.56 | 22.60 | 22.54 | 22.59 | 18,133,410 | +0.02(+0.11%) |
Dec 11, 2023 | 22.53 | 22.57 | 22.49 | 22.57 | 21,058,024 | +0.00(+0.00%) |
Dec 08, 2023 | 22.58 | 22.61 | 22.53 | 22.57 | 17,646,728 | -0.11(-0.49%) |
Dec 07, 2023 | 22.67 | 22.73 | 22.66 | 22.68 | 34,466,752 | -0.02(-0.07%) |
Dec 06, 2023 | 22.67 | 22.72 | 22.64 | 22.69 | 31,189,912 | +0.07(+0.31%) |
Dec 05, 2023 | 22.56 | 22.63 | 22.55 | 22.62 | 20,000,752 | +0.13(+0.58%) |
Dec 04, 2023 | 22.48 | 22.52 | 22.44 | 22.49 | 21,192,164 | -0.06(-0.27%) |
Dec 01, 2023 | 22.38 | 22.56 | 22.37 | 22.55 | 8,365,860 | +0.12(+0.53%) |
Nov 30, 2023 | 22.46 | 22.46 | 22.40 | 22.43 | 6,537,018 | -0.09(-0.38%) |
Nov 29, 2023 | 22.48 | 22.53 | 22.45 | 22.52 | 6,861,595 | +0.11(+0.47%) |
Nov 28, 2023 | 22.32 | 22.42 | 22.31 | 22.41 | 10,468,915 | +0.07(+0.34%) |
Nov 27, 2023 | 22.27 | 22.34 | 22.25 | 22.34 | 13,358,869 | +0.12(+0.52%) |
Nov 24, 2023 | 22.23 | 22.25 | 22.22 | 22.22 | 2,658,108 | -0.08(-0.36%) |
Nov 22, 2023 | 22.33 | 22.35 | 22.26 | 22.30 | 6,605,339 | +0.00(+0.00%) |
Nov 21, 2023 | 22.30 | 22.32 | 22.25 | 22.30 | 8,183,768 | +0.02(+0.09%) |
Nov 20, 2023 | 22.22 | 22.29 | 22.21 | 22.28 | 5,936,572 | +0.03(+0.13%) |
Nov 17, 2023 | 22.27 | 22.27 | 22.21 | 22.25 | 8,828,049 | +0.02(+0.09%) |
Nov 16, 2023 | 22.22 | 22.27 | 22.21 | 22.23 | 10,847,787 | +0.11(+0.47%) |
Nov 15, 2023 | 22.17 | 22.17 | 22.10 | 22.12 | 10,191,208 | -0.11(-0.52%) |
Nov 14, 2023 | 22.24 | 22.25 | 22.20 | 22.24 | 14,313,875 | +0.22(+1.00%) |
Nov 13, 2023 | 21.96 | 22.02 | 21.93 | 22.02 | 6,168,783 | +0.00(+0.00%) |
Nov 10, 2023 | 22.07 | 22.07 | 22.00 | 22.02 | 7,938,584 | +0.02(+0.09%) |
Nov 09, 2023 | 22.13 | 22.13 | 21.97 | 22.00 | 8,760,134 | -0.16(-0.72%) |
Nov 08, 2023 | 22.09 | 22.17 | 22.09 | 22.16 | 5,538,003 | +0.07(+0.34%) |
Nov 07, 2023 | 22.04 | 22.12 | 22.04 | 22.09 | 7,946,011 | +0.09(+0.41%) |
Nov 06, 2023 | 22.02 | 22.03 | 21.97 | 22.00 | 16,286,829 | -0.08(-0.36%) |
Nov 03, 2023 | 22.15 | 22.18 | 22.07 | 22.07 | 16,007,264 | +0.11(+0.52%) |
Nov 02, 2023 | 21.98 | 22.00 | 21.92 | 21.96 | 12,181,101 | +0.11(+0.50%) |
Nov 01, 2023 | 21.72 | 21.86 | 21.72 | 21.85 | 13,349,639 | +0.12(+0.55%) |
Oct 31, 2023 | 21.77 | 21.81 | 21.73 | 21.73 | 11,088,463 | -0.04(-0.18%) |
Oct 30, 2023 | 21.74 | 21.79 | 21.71 | 21.77 | 15,116,336 | -0.03(-0.14%) |
Oct 27, 2023 | 21.78 | 21.81 | 21.74 | 21.80 | 7,930,029 | +0.00(+0.00%) |
Oct 26, 2023 | 21.69 | 21.80 | 21.69 | 21.80 | 12,613,748 | +0.13(+0.60%) |
Oct 25, 2023 | 21.73 | 21.73 | 21.65 | 21.67 | 10,014,641 | -0.13(-0.62%) |
Oct 24, 2023 | 21.76 | 21.81 | 21.73 | 21.80 | 13,673,083 | +0.04(+0.21%) |
Oct 23, 2023 | 21.65 | 21.80 | 21.62 | 21.76 | 14,835,499 | +0.08(+0.37%) |
Oct 20, 2023 | 21.65 | 21.71 | 21.65 | 21.68 | 16,469,147 | +0.08(+0.37%) |
Oct 19, 2023 | 21.65 | 21.71 | 21.59 | 21.60 | 47,828,416 | -0.08(-0.37%) |
Oct 18, 2023 | 21.69 | 21.72 | 21.64 | 21.68 | 18,192,760 | -0.07(-0.32%) |
Oct 17, 2023 | 21.75 | 21.78 | 21.72 | 21.75 | 22,672,344 | -0.13(-0.59%) |
Oct 16, 2023 | 21.88 | 21.90 | 21.86 | 21.88 | 6,267,262 | -0.11(-0.50%) |
Oct 13, 2023 | 22.00 | 22.00 | 21.95 | 21.99 | 8,149,824 | +0.11(+0.53%) |
Oct 12, 2023 | 22.01 | 22.01 | 21.86 | 21.88 | 7,119,705 | -0.17(-0.77%) |
Oct 11, 2023 | 22.00 | 22.05 | 21.98 | 22.05 | 13,693,171 | +0.10(+0.43%) |
Oct 10, 2023 | 21.89 | 21.99 | 21.87 | 21.95 | 12,433,218 | -0.02(-0.07%) |
Oct 09, 2023 | 21.88 | 21.97 | 21.85 | 21.96 | 5,399,180 | +0.20(+0.90%) |
Oct 06, 2023 | 21.72 | 21.83 | 21.71 | 21.77 | 14,326,995 | -0.10(-0.46%) |
Oct 05, 2023 | 21.88 | 21.89 | 21.84 | 21.87 | 10,643,108 | +0.01(+0.05%) |
Oct 04, 2023 | 21.80 | 21.86 | 21.77 | 21.86 | 9,222,840 | +0.12(+0.55%) |
Oct 03, 2023 | 21.84 | 21.87 | 21.73 | 21.74 | 27,695,416 | -0.14(-0.62%) |
Oct 02, 2023 | 21.93 | 21.94 | 21.85 | 21.88 | 8,012,727 | -0.16(-0.75%) |
Sep 29, 2023 | 22.10 | 22.12 | 22.02 | 22.04 | 8,683,606 | +0.00(+0.00%) |
Sep 28, 2023 | 21.95 | 22.05 | 21.91 | 22.04 | 27,419,824 | +0.05(+0.25%) |
Sep 27, 2023 | 22.09 | 22.10 | 21.95 | 21.98 | 10,397,312 | -0.07(-0.29%) |
Sep 26, 2023 | 22.09 | 22.09 | 22.03 | 22.05 | 22,370,072 | -0.01(-0.05%) |
Sep 25, 2023 | 22.08 | 22.11 | 22.05 | 22.06 | 7,677,312 | -0.13(-0.59%) |
Sep 22, 2023 | 22.13 | 22.20 | 22.12 | 22.19 | 7,212,564 | +0.07(+0.32%) |
Sep 21, 2023 | 22.15 | 22.16 | 22.12 | 22.12 | 20,373,000 | -0.14(-0.63%) |
Sep 20, 2023 | 22.31 | 22.33 | 22.25 | 22.26 | 5,965,606 | -0.01(-0.04%) |
Sep 19, 2023 | 22.29 | 22.32 | 22.26 | 22.27 | 6,310,162 | -0.05(-0.25%) |
Sep 18, 2023 | 22.28 | 22.33 | 22.28 | 22.32 | 9,186,344 | +0.02(+0.09%) |
Sep 15, 2023 | 22.33 | 22.34 | 22.29 | 22.30 | 8,242,718 | -0.05(-0.20%) |
Sep 14, 2023 | 22.40 | 22.41 | 22.34 | 22.35 | 6,298,761 | -0.04(-0.18%) |
Sep 13, 2023 | 22.35 | 22.41 | 22.35 | 22.39 | 8,711,680 | +0.02(+0.09%) |
Sep 12, 2023 | 22.35 | 22.37 | 22.33 | 22.37 | 7,804,285 | +0.02(+0.09%) |
Sep 11, 2023 | 22.35 | 22.36 | 22.33 | 22.35 | 7,604,622 | -0.03(-0.13%) |
Sep 08, 2023 | 22.41 | 22.44 | 22.37 | 22.38 | 5,115,811 | +0.00(+0.00%) |
Sep 07, 2023 | 22.35 | 22.38 | 22.34 | 22.38 | 4,354,294 | +0.06(+0.27%) |
Sep 06, 2023 | 22.37 | 22.38 | 22.30 | 22.32 | 9,865,019 | -0.02(-0.09%) |
Sep 05, 2023 | 22.41 | 22.41 | 22.34 | 22.34 | 5,830,480 | -0.11(-0.49%) |