Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.78	34.84	33.59	33.79	465,927	-0.90(-2.59%)
Aug 30, 2006	32.71	34.71	32.65	34.69	752,254	+1.99(+6.07%)
Aug 29, 2006	32.24	32.70	31.54	32.70	370,521	+0.46(+1.44%)
Aug 28, 2006	31.81	32.42	31.76	32.24	238,411	+0.49(+1.55%)
Aug 25, 2006	31.29	31.79	31.20	31.75	459,898	+0.25(+0.78%)
Aug 24, 2006	31.45	31.58	30.83	31.50	515,641	+0.05(+0.15%)
Aug 23, 2006	31.10	31.48	31.07	31.45	395,060	+0.44(+1.43%)
Aug 22, 2006	30.43	31.14	30.31	31.01	269,719	+0.58(+1.89%)
Aug 21, 2006	30.14	30.96	30.14	30.43	304,413	+0.29(+0.97%)
Aug 18, 2006	29.91	30.22	29.47	30.14	131,898	+0.35(+1.17%)
Aug 17, 2006	29.78	30.11	29.50	29.79	92,974	+0.02(+0.06%)
Aug 16, 2006	29.50	29.95	29.47	29.77	123,965	+0.42(+1.42%)
Aug 15, 2006	28.69	29.36	28.55	29.36	148,187	+1.02(+3.60%)
Aug 14, 2006	28.36	28.99	28.22	28.33	131,263	+0.17(+0.60%)
Aug 11, 2006	28.84	28.87	27.98	28.16	140,677	-0.81(-2.81%)
Aug 10, 2006	28.46	29.24	28.22	28.98	184,573	+0.40(+1.39%)
Aug 09, 2006	29.15	29.34	28.48	28.58	213,237	-0.40(-1.37%)
Aug 08, 2006	30.00	30.16	28.84	28.98	256,921	-0.86(-2.88%)
Aug 07, 2006	29.97	30.11	29.39	29.84	175,899	-0.24(-0.79%)
Aug 04, 2006	30.72	31.05	29.58	30.07	196,208	-0.22(-0.72%)
Aug 03, 2006	29.40	30.33	29.22	30.29	277,018	+0.71(+2.40%)
Aug 02, 2006	29.97	30.23	29.41	29.58	276,595	-0.13(-0.45%)
Aug 01, 2006	30.58	30.78	29.26	29.71	226,035	-0.96(-3.14%)
Jul 31, 2006	29.78	30.81	29.59	30.68	343,549	+0.90(+3.02%)
Jul 28, 2006	29.40	30.35	29.32	29.78	632,202	+0.76(+2.61%)
Jul 27, 2006	31.67	31.86	28.84	29.02	645,318	-1.10(-3.64%)
Jul 26, 2006	29.46	30.56	29.33	30.12	525,160	+0.86(+2.94%)
Jul 25, 2006	27.77	29.76	27.77	29.26	420,445	+1.41(+5.06%)
Jul 24, 2006	27.06	27.89	27.06	27.85	228,891	+0.85(+3.15%)
Jul 21, 2006	27.92	27.91	26.90	27.00	263,690	-0.91(-3.25%)
Jul 20, 2006	29.36	29.42	27.91	27.91	317,846	-1.12(-3.84%)
Jul 19, 2006	28.01	29.35	27.99	29.02	240,209	+1.04(+3.72%)
Jul 18, 2006	27.90	28.27	27.43	27.98	177,380	+0.18(+0.65%)
Jul 17, 2006	28.17	28.31	27.66	27.80	189,015	-0.40(-1.41%)
Jul 14, 2006	28.42	28.52	27.98	28.20	303,778	-0.21(-0.73%)
Jul 13, 2006	28.32	28.72	28.08	28.41	465,716	-0.07(-0.23%)
Jul 12, 2006	29.22	29.22	28.29	28.48	517,121	-0.74(-2.52%)
Jul 11, 2006	29.69	29.92	28.93	29.21	570,642	-0.61(-2.03%)
Jul 10, 2006	29.86	30.17	29.73	29.82	260,835	-0.03(-0.10%)
Jul 07, 2006	30.58	30.65	29.78	29.85	252,373	-0.75(-2.44%)
Jul 06, 2006	30.54	30.85	30.21	30.59	150,831	+0.12(+0.40%)
Jul 05, 2006	31.27	31.27	30.27	30.47	268,344	-0.79(-2.54%)
Jul 03, 2006	31.20	31.53	31.05	31.27	146,177	+0.02(+0.06%)
Jun 30, 2006	30.75	31.44	30.46	31.25	446,254	+0.51(+1.66%)
Jun 29, 2006	29.40	30.75	29.37	30.74	355,818	+1.57(+5.38%)
Jun 28, 2006	29.09	29.34	28.55	29.17	284,105	+0.20(+0.69%)
Jun 27, 2006	29.28	29.55	28.86	28.97	713,964	-0.35(-1.19%)
Jun 26, 2006	28.87	29.33	28.76	29.32	277,652	+0.73(+2.55%)
Jun 23, 2006	28.04	28.84	27.80	28.59	214,612	+0.45(+1.61%)
Jun 22, 2006	28.13	28.26	27.80	28.14	244,440	-0.18(-0.63%)
Jun 21, 2006	27.25	28.67	27.25	28.32	295,422	+0.99(+3.63%)
Jun 20, 2006	27.42	27.61	27.02	27.32	218,208	-0.17(-0.62%)
Jun 19, 2006	28.32	28.32	27.32	27.49	242,324	-0.70(-2.48%)
Jun 16, 2006	28.67	29.25	28.07	28.19	750,561	-0.41(-1.42%)
Jun 15, 2006	27.61	28.75	27.58	28.60	317,846	+1.12(+4.06%)
Jun 14, 2006	27.37	27.73	27.09	27.48	282,729	-0.01(-0.03%)
Jun 13, 2006	27.84	28.24	27.49	27.49	479,149	-0.47(-1.69%)
Jun 12, 2006	28.81	28.81	27.97	27.97	428,061	-0.83(-2.89%)
Jun 09, 2006	29.18	29.66	28.79	28.80	297,538	-0.40(-1.36%)
Jun 08, 2006	29.92	29.92	28.17	29.19	483,803	-0.96(-3.20%)
Jun 07, 2006	29.97	30.63	29.87	30.16	550,757	+0.14(+0.47%)
Jun 06, 2006	30.16	30.27	29.35	30.02	498,717	+0.00(+0.00%)
Jun 05, 2006	31.67	31.72	29.78	30.02	647,222	-1.09(-3.50%)
Jun 02, 2006	31.15	31.65	30.49	31.10	397,704	+0.02(+0.06%)
Jun 01, 2006	30.63	31.28	30.37	31.09	1,408,784	+0.99(+3.30%)
May 31, 2006	28.98	30.09	28.69	30.09	436,205	+1.45(+5.05%)
May 30, 2006	29.59	29.59	28.63	28.65	229,209	-0.95(-3.19%)
May 26, 2006	29.63	29.80	29.43	29.59	245,815	+0.06(+0.19%)
May 25, 2006	29.40	29.64	29.26	29.54	349,578	+0.43(+1.49%)
May 24, 2006	29.31	29.84	28.58	29.10	369,674	-0.22(-0.74%)
May 23, 2006	29.54	30.54	29.27	29.32	406,166	+0.40(+1.37%)
May 22, 2006	28.91	29.16	28.39	28.92	394,108	-0.09(-0.29%)
May 19, 2006	28.41	29.14	27.98	29.01	243,065	+0.60(+2.10%)
May 18, 2006	28.03	29.15	28.03	28.41	281,672	+0.31(+1.11%)
May 17, 2006	28.50	28.59	28.01	28.10	244,334	-0.53(-1.85%)
May 16, 2006	28.65	28.72	28.30	28.63	227,728	-0.05(-0.16%)
May 15, 2006	28.27	28.81	28.13	28.67	292,249	+0.19(+0.66%)
May 12, 2006	29.11	29.11	28.18	28.49	250,786	-0.62(-2.14%)
May 11, 2006	30.32	30.44	29.10	29.11	329,587	-1.21(-3.99%)
May 10, 2006	30.16	30.56	29.98	30.32	266,335	-0.02(-0.06%)
May 09, 2006	30.40	30.45	29.91	30.34	246,344	-0.12(-0.40%)
May 08, 2006	30.36	30.60	30.28	30.46	347,885	+0.10(+0.34%)
May 05, 2006	30.66	30.69	30.32	30.36	217,679	-0.20(-0.65%)
May 04, 2006	30.38	30.85	30.33	30.56	243,382	+0.26(+0.87%)
May 03, 2006	30.45	30.92	29.82	30.29	433,773	-0.31(-1.02%)
May 02, 2006	29.38	30.64	29.38	30.60	875,373	+1.31(+4.49%)
May 01, 2006	29.59	29.96	29.19	29.29	590,316	-0.30(-1.02%)
Apr 28, 2006	27.23	30.06	27.13	29.59	1,500,594	+2.21(+8.08%)
Apr 27, 2006	26.24	27.70	26.19	27.38	1,392,177	+1.98(+7.78%)
Apr 26, 2006	25.43	25.90	25.40	25.40	305,576	-0.06(-0.22%)
Apr 25, 2006	25.53	25.54	24.93	25.46	220,535	+0.03(+0.11%)
Apr 24, 2006	25.80	25.80	25.36	25.43	308,432	-0.26(-1.03%)
Apr 21, 2006	26.00	26.07	25.48	25.70	229,209	-0.05(-0.18%)
Apr 20, 2006	25.90	25.96	25.53	25.74	188,698	-0.18(-0.69%)
Apr 19, 2006	25.72	26.00	25.69	25.92	323,346	+0.24(+0.92%)
Apr 18, 2006	25.35	25.76	25.14	25.69	284,633	+0.35(+1.38%)
Apr 17, 2006	25.07	25.53	25.02	25.34	221,804	+0.03(+0.11%)
Apr 13, 2006	24.96	25.33	24.51	25.31	159,399	+0.35(+1.40%)
Apr 12, 2006	24.67	25.00	24.66	24.96	105,455	+0.30(+1.23%)
Apr 11, 2006	25.38	25.40	24.66	24.66	207,843	-0.65(-2.58%)
Apr 10, 2006	25.18	25.50	24.97	25.31	201,390	+0.15(+0.60%)
Apr 07, 2006	25.45	25.57	24.94	25.16	245,074	-0.38(-1.48%)
Apr 06, 2006	25.60	25.69	25.40	25.54	188,803	-0.18(-0.70%)
Apr 05, 2006	25.60	25.78	25.39	25.72	167,014	+0.12(+0.48%)
Apr 04, 2006	25.31	25.78	25.06	25.59	313,615	+0.15(+0.59%)
Apr 03, 2006	25.67	25.73	25.31	25.44	244,334	-0.30(-1.18%)
Mar 31, 2006	25.81	26.11	25.53	25.74	228,891	+0.04(+0.15%)
Mar 30, 2006	25.74	25.82	25.43	25.71	250,892	+0.06(+0.22%)
Mar 29, 2006	25.71	25.71	25.23	25.65	228,468	+0.42(+1.65%)
Mar 28, 2006	25.24	25.44	25.20	25.23	201,602	-0.12(-0.48%)
Mar 27, 2006	25.38	25.46	24.99	25.36	209,323	-0.12(-0.48%)
Mar 24, 2006	25.12	25.49	25.07	25.48	141,312	+0.55(+2.20%)
Mar 23, 2006	24.72	24.95	24.58	24.93	131,475	+0.07(+0.27%)
Mar 22, 2006	24.72	24.93	24.30	24.86	191,554	+0.10(+0.42%)
Mar 21, 2006	25.24	25.37	24.67	24.76	273,633	-0.56(-2.20%)
Mar 20, 2006	25.53	25.61	25.10	25.32	181,082	-0.31(-1.22%)
Mar 17, 2006	25.63	25.75	25.45	25.63	532,247	+0.01(+0.04%)
Mar 16, 2006	25.67	25.90	25.48	25.62	233,122	-0.09(-0.37%)
Mar 15, 2006	25.62	25.77	25.43	25.72	111,695	+0.06(+0.22%)
Mar 14, 2006	25.24	25.68	25.00	25.66	175,688	+0.34(+1.34%)
Mar 13, 2006	25.13	25.53	25.05	25.32	216,304	+0.15(+0.60%)
Mar 10, 2006	24.93	25.27	24.80	25.17	148,504	+0.24(+0.95%)
Mar 09, 2006	24.88	25.38	24.56	24.93	161,514	+0.05(+0.19%)
Mar 08, 2006	24.34	25.06	24.31	24.88	221,804	+0.46(+1.90%)
Mar 07, 2006	24.86	24.86	24.34	24.42	183,409	-0.62(-2.49%)
Mar 06, 2006	25.34	25.35	24.86	25.04	161,197	-0.31(-1.23%)
Mar 03, 2006	25.20	25.51	24.54	25.36	274,162	+0.06(+0.22%)
Mar 02, 2006	25.38	25.53	25.20	25.30	252,479	-0.09(-0.37%)
Mar 01, 2006	24.49	25.39	24.49	25.39	240,632	+1.02(+4.19%)
Feb 28, 2006	24.86	24.86	24.29	24.37	323,981	-0.48(-1.94%)
Feb 27, 2006	24.84	25.05	24.76	24.86	266,969	-0.01(-0.04%)
Feb 24, 2006	24.82	24.91	24.76	24.86	519,766	-0.03(-0.11%)
Feb 23, 2006	24.44	25.04	24.30	24.89	369,146	+0.39(+1.58%)
Feb 22, 2006	24.11	24.78	24.01	24.51	321,336	+0.48(+2.01%)
Feb 21, 2006	23.59	24.06	23.51	24.02	258,296	+0.41(+1.72%)
Feb 17, 2006	24.32	24.32	23.44	23.62	495,121	-0.70(-2.88%)
Feb 16, 2006	24.42	24.42	23.86	24.32	548,959	-0.10(-0.43%)
Feb 15, 2006	24.16	24.42	23.86	24.42	229,632	+0.26(+1.10%)
Feb 14, 2006	23.58	24.34	23.48	24.16	240,632	+0.64(+2.73%)
Feb 13, 2006	23.62	23.95	23.35	23.51	258,402	-0.25(-1.03%)
Feb 10, 2006	23.91	24.05	23.47	23.76	258,190	-0.15(-0.63%)
Feb 09, 2006	25.69	25.69	23.36	23.91	880,556	-1.78(-6.92%)
Feb 08, 2006	25.36	25.72	25.35	25.69	291,720	+0.57(+2.26%)
Feb 07, 2006	25.59	25.85	25.07	25.12	218,949	-0.38(-1.48%)
Feb 06, 2006	25.43	25.53	25.20	25.50	274,268	+0.03(+0.11%)
Feb 03, 2006	25.60	25.72	25.43	25.47	318,375	-0.10(-0.41%)
Feb 02, 2006	26.10	26.21	25.48	25.57	365,126	-0.48(-1.85%)
Feb 01, 2006	25.62	26.19	25.24	26.06	281,566	+0.43(+1.70%)
Jan 31, 2006	25.55	25.75	25.43	25.62	333,818	+0.00(+0.00%)
Jan 30, 2006	25.53	25.62	25.44	25.62	376,867	+0.09(+0.37%)
Jan 27, 2006	25.09	25.69	25.07	25.53	174,207	+0.44(+1.77%)
Jan 26, 2006	25.05	25.19	25.01	25.08	282,729	+0.07(+0.26%)
Jan 25, 2006	25.03	25.09	24.90	25.02	297,961	+0.01(+0.04%)
Jan 24, 2006	24.32	25.10	24.27	25.01	466,562	+0.90(+3.73%)
Jan 23, 2006	24.04	24.14	23.83	24.11	529,391	+0.08(+0.31%)
Jan 20, 2006	24.58	24.58	23.93	24.03	184,784	-0.49(-2.00%)
Jan 19, 2006	23.85	24.53	23.73	24.52	207,419	+0.70(+2.94%)
Jan 18, 2006	23.64	23.83	23.54	23.82	156,437	+0.08(+0.32%)
Jan 17, 2006	23.98	23.98	23.68	23.75	197,794	-0.23(-0.95%)
Jan 13, 2006	23.83	23.98	23.68	23.98	189,755	+0.20(+0.84%)
Jan 12, 2006	23.96	23.96	23.62	23.78	386,704	-0.19(-0.79%)
Jan 11, 2006	24.06	24.06	23.73	23.97	178,755	-0.03(-0.12%)
Jan 10, 2006	23.69	24.09	23.62	23.99	232,488	+0.10(+0.44%)
Jan 09, 2006	23.68	23.99	23.63	23.89	483,486	+0.21(+0.88%)
Jan 06, 2006	23.65	23.72	23.56	23.68	386,387	+0.12(+0.52%)
Jan 05, 2006	23.30	23.71	23.30	23.56	250,257	+0.08(+0.32%)
Jan 04, 2006	23.25	23.67	23.18	23.48	315,202	+0.46(+2.01%)
Jan 03, 2006	23.26	23.31	22.61	23.02	646,481	-0.08(-0.33%)
Dec 30, 2005	23.32	23.40	22.93	23.10	150,408	-0.23(-0.97%)
Dec 29, 2005	23.44	23.50	23.25	23.32	161,197	-0.03(-0.12%)
Dec 28, 2005	23.40	23.49	22.94	23.35	613,586	-0.59(-2.45%)
Dec 27, 2005	24.56	24.56	23.94	23.94	269,402	-0.55(-2.24%)
Dec 23, 2005	24.11	24.58	23.97	24.49	354,972	+0.43(+1.81%)
Dec 22, 2005	23.64	24.10	23.64	24.05	755,004	+0.51(+2.17%)
Dec 21, 2005	23.64	23.78	23.35	23.54	429,859	+0.00(+0.00%)
Dec 20, 2005	23.57	23.69	23.43	23.54	199,275	-0.07(-0.28%)
Dec 19, 2005	23.48	23.65	23.26	23.61	245,709	+0.08(+0.32%)
Dec 16, 2005	23.67	23.73	23.49	23.53	455,033	-0.10(-0.44%)
Dec 15, 2005	23.69	23.82	23.47	23.64	217,679	-0.15(-0.64%)
Dec 14, 2005	24.01	24.10	23.71	23.79	237,036	-0.25(-1.02%)
Dec 13, 2005	23.72	24.05	23.66	24.03	502,736	+0.31(+1.32%)
Dec 12, 2005	23.68	23.84	23.49	23.72	308,009	-0.08(-0.32%)
Dec 09, 2005	23.30	24.04	23.30	23.80	246,238	+0.42(+1.78%)
Dec 08, 2005	23.16	23.84	23.14	23.38	396,118	+0.22(+0.94%)
Dec 07, 2005	22.88	23.19	22.84	23.16	347,462	+0.36(+1.58%)
Dec 06, 2005	22.55	23.11	22.55	22.80	488,034	+0.43(+1.90%)
Dec 05, 2005	22.90	22.90	22.35	22.38	658,433	-0.63(-2.75%)
Dec 02, 2005	22.98	23.14	22.82	23.01	315,730	+0.08(+0.33%)
Dec 01, 2005	22.12	22.99	22.08	22.94	428,167	+0.85(+3.85%)
Nov 30, 2005	22.09	22.29	21.76	22.09	651,452	+0.32(+1.48%)
Nov 29, 2005	21.49	21.89	21.57	21.76	235,238	+0.28(+1.32%)
Nov 28, 2005	21.78	21.83	21.48	21.48	285,691	-0.30(-1.39%)
Nov 25, 2005	21.61	21.91	21.61	21.78	108,205	+0.18(+0.83%)
Nov 23, 2005	20.90	21.77	20.87	21.60	223,920	+0.71(+3.39%)
Nov 22, 2005	20.82	21.11	20.70	20.89	262,738	+0.09(+0.41%)
Nov 21, 2005	20.82	21.01	20.76	20.81	282,835	-0.09(-0.41%)
Nov 18, 2005	21.43	21.56	20.85	20.89	382,261	-0.33(-1.56%)
Nov 17, 2005	20.37	21.32	20.37	21.22	366,924	+0.79(+3.89%)
Nov 16, 2005	20.13	20.47	20.09	20.43	266,335	+0.31(+1.55%)
Nov 15, 2005	20.19	20.37	19.99	20.12	233,016	-0.07(-0.33%)
Nov 14, 2005	20.47	20.57	20.14	20.18	275,748	-0.30(-1.48%)
Nov 11, 2005	20.42	20.55	20.36	20.49	210,381	+0.04(+0.19%)
Nov 10, 2005	19.57	20.45	19.57	20.45	454,292	+0.90(+4.59%)
Nov 09, 2005	19.86	19.87	19.46	19.55	326,942	-0.24(-1.19%)
Nov 08, 2005	19.29	19.86	19.23	19.79	336,145	+0.56(+2.90%)
Nov 07, 2005	19.24	19.37	19.14	19.23	241,478	+0.00(+0.00%)
Nov 04, 2005	19.04	19.23	18.98	19.23	309,807	+0.20(+1.04%)
Nov 03, 2005	19.32	19.44	19.03	19.03	316,048	-0.20(-1.03%)
Nov 02, 2005	18.89	19.29	18.89	19.23	248,988	+0.35(+1.85%)
Nov 01, 2005	18.77	19.04	18.74	18.88	217,468	+0.04(+0.20%)
Oct 31, 2005	18.67	19.02	18.66	18.84	372,742	+0.23(+1.22%)
Oct 28, 2005	18.22	18.67	18.09	18.62	171,774	+0.46(+2.55%)
Oct 27, 2005	18.19	18.26	18.10	18.15	274,479	-0.01(-0.05%)
Oct 26, 2005	18.39	18.55	18.16	18.16	213,131	-0.29(-1.59%)
Oct 25, 2005	18.68	18.68	17.84	18.45	272,998	-0.23(-1.21%)
Oct 24, 2005	18.39	18.68	18.25	18.68	225,189	+0.39(+2.12%)
Oct 21, 2005	18.21	18.36	18.10	18.29	190,178	+0.13(+0.73%)
Oct 20, 2005	18.48	18.67	18.00	18.16	288,018	-0.41(-2.19%)
Oct 19, 2005	17.91	18.57	17.82	18.57	269,614	+0.59(+3.26%)
Oct 18, 2005	18.02	18.28	17.77	17.98	348,097	-0.09(-0.52%)
Oct 17, 2005	18.12	18.22	17.78	18.08	210,804	-0.05(-0.26%)
Oct 14, 2005	18.01	18.25	17.82	18.12	205,092	+0.13(+0.74%)
Oct 13, 2005	17.73	18.05	17.73	17.99	277,758	+0.22(+1.22%)
Oct 12, 2005	17.69	17.86	17.63	17.77	347,039	+0.09(+0.53%)
Oct 11, 2005	18.15	18.23	17.68	17.68	445,513	-0.38(-2.09%)
Oct 10, 2005	18.08	18.97	17.97	18.06	260,940	-0.01(-0.05%)
Oct 07, 2005	17.98	18.13	17.96	18.07	254,806	+0.17(+0.95%)
Oct 06, 2005	18.16	18.22	17.81	17.90	381,733	-0.29(-1.61%)
Oct 05, 2005	18.78	18.78	18.19	18.19	266,864	-0.62(-3.32%)
Oct 04, 2005	18.74	18.95	18.74	18.81	261,892	+0.11(+0.61%)
Oct 03, 2005	18.37	18.85	18.37	18.70	323,875	+0.33(+1.80%)
Sep 30, 2005	18.28	18.43	18.24	18.37	285,691	+0.02(+0.10%)
Sep 29, 2005	18.45	18.52	18.04	18.35	631,356	-0.17(-0.92%)
Sep 28, 2005	18.60	18.61	18.15	18.52	183,409	-0.07(-0.36%)
Sep 27, 2005	18.93	18.93	18.47	18.59	331,385	-0.33(-1.75%)
Sep 26, 2005	19.01	19.17	18.74	18.92	118,676	-0.01(-0.05%)
Sep 23, 2005	18.93	19.03	18.84	18.93	88,108	-0.11(-0.60%)
Sep 22, 2005	18.91	19.15	18.81	19.04	275,008	+0.06(+0.30%)
Sep 21, 2005	19.22	19.29	18.98	18.98	134,225	-0.31(-1.62%)
Sep 20, 2005	19.61	19.78	19.13	19.30	243,171	-0.30(-1.54%)
Sep 19, 2005	19.82	19.90	19.46	19.60	250,892	-0.30(-1.52%)
Sep 16, 2005	19.75	19.96	19.66	19.90	410,503	+0.26(+1.35%)
Sep 15, 2005	19.67	19.85	19.59	19.64	162,678	-0.06(-0.29%)
Sep 14, 2005	19.73	19.84	19.63	19.69	126,292	-0.09(-0.43%)
Sep 13, 2005	19.90	20.02	19.74	19.78	116,244	-0.16(-0.81%)
Sep 12, 2005	19.85	20.08	19.81	19.94	189,121	+0.09(+0.48%)
Sep 09, 2005	19.71	19.96	19.71	19.84	195,573	+0.17(+0.87%)
Sep 08, 2005	19.76	19.76	19.37	19.67	197,794	-0.09(-0.48%)
Sep 07, 2005	19.84	19.84	19.62	19.77	268,133	-0.08(-0.38%)
Sep 06, 2005	20.01	20.03	19.72	19.84	311,711	-0.17(-0.85%)
Sep 02, 2005	20.22	20.46	19.92	20.01	159,399	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.