Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 27.69 | 27.82 | 27.53 | 27.76 | 586,190 | -0.15(-0.53%) |
Jun 07, 2024 | 28.06 | 28.10 | 27.76 | 27.91 | 54,365 | -0.13(-0.45%) |
Jun 06, 2024 | 27.92 | 28.10 | 27.81 | 28.03 | 71,313 | +0.11(+0.39%) |
Jun 05, 2024 | 27.85 | 27.92 | 27.75 | 27.92 | 43,467 | +0.17(+0.60%) |
Jun 04, 2024 | 27.81 | 27.82 | 27.67 | 27.76 | 33,240 | -0.15(-0.53%) |
Jun 03, 2024 | 27.96 | 27.96 | 27.82 | 27.91 | 50,427 | +0.09(+0.32%) |
May 31, 2024 | 27.73 | 27.82 | 27.60 | 27.82 | 43,999 | +0.13(+0.46%) |
May 30, 2024 | 27.62 | 27.72 | 27.46 | 27.69 | 62,365 | +0.03(+0.11%) |
May 29, 2024 | 27.76 | 27.76 | 27.51 | 27.66 | 47,088 | -0.31(-1.12%) |
May 28, 2024 | 27.88 | 28.00 | 27.79 | 27.97 | 56,590 | +0.20(+0.70%) |
May 24, 2024 | 27.65 | 27.78 | 27.60 | 27.78 | 44,174 | +0.06(+0.21%) |
May 23, 2024 | 27.74 | 27.79 | 27.58 | 27.72 | 70,925 | +0.14(+0.50%) |
May 22, 2024 | 27.79 | 27.79 | 27.58 | 27.58 | 42,428 | -0.31(-1.12%) |
May 21, 2024 | 28.00 | 28.03 | 27.82 | 27.90 | 56,039 | -0.13(-0.45%) |
May 20, 2024 | 28.00 | 28.09 | 27.94 | 28.02 | 40,587 | +0.02(+0.07%) |
May 17, 2024 | 27.86 | 28.00 | 27.81 | 28.00 | 155,876 | +0.21(+0.74%) |
May 16, 2024 | 27.58 | 27.85 | 27.58 | 27.80 | 168,890 | +0.16(+0.56%) |
May 15, 2024 | 27.63 | 27.78 | 27.56 | 27.64 | 51,727 | +0.02(+0.07%) |
May 14, 2024 | 27.44 | 27.62 | 27.44 | 27.62 | 66,443 | +0.41(+1.51%) |
May 13, 2024 | 27.51 | 27.57 | 27.19 | 27.21 | 30,089 | -0.24(-0.89%) |
May 10, 2024 | 27.51 | 27.58 | 27.29 | 27.46 | 50,676 | -0.08(-0.28%) |
May 09, 2024 | 27.33 | 27.56 | 27.23 | 27.53 | 37,611 | +0.13(+0.46%) |
May 08, 2024 | 27.44 | 27.47 | 27.29 | 27.41 | 40,547 | +0.02(+0.07%) |
May 07, 2024 | 27.56 | 27.56 | 27.38 | 27.39 | 25,335 | -0.16(-0.57%) |
May 06, 2024 | 27.31 | 27.62 | 27.30 | 27.54 | 215,870 | +0.37(+1.37%) |
May 03, 2024 | 27.09 | 27.23 | 27.04 | 27.17 | 69,859 | +0.22(+0.80%) |
May 02, 2024 | 27.00 | 27.02 | 26.77 | 26.96 | 60,257 | +0.28(+1.06%) |
May 01, 2024 | 26.73 | 26.91 | 26.54 | 26.67 | 117,897 | +0.07(+0.26%) |
Apr 30, 2024 | 26.99 | 27.01 | 26.60 | 26.60 | 74,503 | -0.41(-1.52%) |
Apr 29, 2024 | 26.94 | 27.03 | 26.89 | 27.02 | 50,871 | +0.21(+0.77%) |
Apr 26, 2024 | 26.84 | 26.99 | 26.79 | 26.81 | 89,869 | +0.08(+0.29%) |
Apr 25, 2024 | 26.58 | 26.79 | 26.49 | 26.73 | 79,153 | -0.05(-0.18%) |
Apr 24, 2024 | 26.90 | 26.94 | 26.71 | 26.78 | 108,629 | +0.08(+0.29%) |
Apr 23, 2024 | 26.55 | 26.77 | 26.55 | 26.70 | 68,588 | +0.10(+0.37%) |
Apr 22, 2024 | 26.53 | 26.79 | 26.53 | 26.60 | 95,152 | +0.24(+0.93%) |
Apr 19, 2024 | 26.43 | 26.46 | 26.23 | 26.36 | 119,705 | -0.23(-0.85%) |
Apr 18, 2024 | 26.52 | 26.65 | 26.47 | 26.58 | 130,959 | -0.04(-0.15%) |
Apr 17, 2024 | 26.58 | 26.68 | 26.50 | 26.62 | 156,804 | -0.04(-0.15%) |
Apr 16, 2024 | 26.61 | 26.78 | 26.50 | 26.66 | 224,732 | -0.15(-0.55%) |
Apr 15, 2024 | 27.08 | 27.13 | 26.80 | 26.81 | 360,770 | -0.47(-1.72%) |
Apr 12, 2024 | 27.54 | 27.61 | 27.21 | 27.28 | 184,009 | -0.40(-1.45%) |
Apr 11, 2024 | 27.61 | 27.81 | 27.48 | 27.68 | 184,516 | +0.02(+0.07%) |
Apr 10, 2024 | 27.70 | 27.75 | 27.47 | 27.66 | 106,844 | -0.30(-1.08%) |
Apr 09, 2024 | 28.06 | 28.07 | 27.81 | 27.96 | 78,736 | +0.10(+0.35%) |
Apr 08, 2024 | 28.08 | 28.08 | 27.87 | 27.87 | 76,701 | -0.06(-0.21%) |
Apr 05, 2024 | 27.88 | 28.10 | 27.76 | 27.92 | 113,651 | +0.13(+0.46%) |
Apr 04, 2024 | 28.22 | 28.23 | 27.73 | 27.80 | 62,760 | -0.36(-1.29%) |
Apr 03, 2024 | 27.97 | 28.17 | 27.96 | 28.16 | 61,194 | +0.12(+0.42%) |
Apr 02, 2024 | 28.02 | 28.06 | 27.95 | 28.04 | 84,314 | +0.06(+0.21%) |
Apr 01, 2024 | 28.05 | 28.09 | 27.91 | 27.98 | 82,879 | -0.04(-0.14%) |
Mar 28, 2024 | 28.01 | 28.10 | 27.94 | 28.02 | 59,348 | +0.03(+0.11%) |
Mar 27, 2024 | 27.91 | 28.00 | 27.91 | 27.99 | 39,129 | +0.19(+0.67%) |
Mar 26, 2024 | 27.93 | 27.95 | 27.81 | 27.81 | 40,826 | +0.05(+0.18%) |
Mar 25, 2024 | 27.89 | 28.04 | 27.76 | 27.76 | 86,452 | +0.00(+0.00%) |
Mar 22, 2024 | 27.70 | 28.07 | 27.66 | 27.76 | 624,862 | +0.13(+0.46%) |
Mar 21, 2024 | 27.70 | 27.84 | 27.63 | 27.63 | 80,040 | +0.13(+0.46%) |
Mar 20, 2024 | 27.31 | 27.53 | 27.25 | 27.50 | 120,373 | +0.26(+0.97%) |
Mar 19, 2024 | 27.18 | 27.25 | 27.06 | 27.24 | 74,726 | +0.02(+0.07%) |
Mar 18, 2024 | 27.19 | 27.27 | 27.08 | 27.22 | 83,021 | +0.00(+0.00%) |
Mar 15, 2024 | 27.30 | 27.33 | 27.19 | 27.22 | 38,343 | -0.03(-0.11%) |
Mar 14, 2024 | 27.31 | 27.33 | 27.20 | 27.25 | 74,809 | -0.06(-0.21%) |
Mar 13, 2024 | 27.09 | 27.32 | 27.08 | 27.31 | 105,120 | +0.15(+0.54%) |
Mar 12, 2024 | 26.95 | 27.18 | 26.86 | 27.16 | 96,947 | +0.23(+0.87%) |
Mar 11, 2024 | 26.87 | 27.00 | 26.87 | 26.93 | 42,218 | +0.12(+0.44%) |
Mar 08, 2024 | 26.98 | 27.00 | 26.81 | 26.81 | 84,237 | -0.21(-0.76%) |
Mar 07, 2024 | 26.90 | 27.06 | 26.86 | 27.02 | 166,852 | +0.21(+0.77%) |
Mar 06, 2024 | 26.57 | 26.86 | 26.57 | 26.81 | 314,340 | +0.22(+0.81%) |
Mar 05, 2024 | 26.57 | 26.64 | 26.57 | 26.59 | 141,253 | +0.04(+0.15%) |
Mar 04, 2024 | 26.56 | 26.64 | 26.55 | 26.56 | 197,617 | -0.08(-0.29%) |
Mar 01, 2024 | 26.50 | 26.65 | 26.44 | 26.63 | 137,956 | +0.21(+0.78%) |
Feb 29, 2024 | 26.38 | 26.49 | 26.34 | 26.43 | 136,634 | +0.10(+0.37%) |
Feb 28, 2024 | 26.23 | 26.35 | 26.22 | 26.33 | 104,164 | +0.13(+0.49%) |
Feb 27, 2024 | 26.14 | 26.23 | 26.14 | 26.20 | 81,776 | +0.12(+0.45%) |
Feb 26, 2024 | 26.10 | 26.14 | 26.06 | 26.09 | 187,986 | -0.01(-0.04%) |
Feb 23, 2024 | 25.96 | 26.12 | 25.86 | 26.10 | 203,704 | +0.00(+0.00%) |
Feb 22, 2024 | 26.02 | 26.10 | 25.90 | 26.10 | 281,049 | +0.14(+0.53%) |
Feb 21, 2024 | 25.84 | 25.97 | 25.81 | 25.96 | 145,874 | +0.04(+0.15%) |
Feb 20, 2024 | 25.82 | 25.94 | 25.82 | 25.92 | 223,099 | +0.10(+0.38%) |
Feb 16, 2024 | 25.80 | 25.92 | 25.80 | 25.82 | 97,702 | -0.01(-0.04%) |
Feb 15, 2024 | 25.66 | 25.84 | 25.66 | 25.83 | 200,243 | +0.07(+0.27%) |
Feb 14, 2024 | 25.59 | 25.77 | 25.58 | 25.76 | 181,446 | +0.34(+1.35%) |
Feb 13, 2024 | 25.54 | 25.56 | 25.36 | 25.42 | 199,116 | -0.31(-1.22%) |
Feb 12, 2024 | 25.69 | 25.79 | 25.69 | 25.73 | 214,367 | +0.04(+0.15%) |
Feb 09, 2024 | 25.72 | 25.75 | 25.62 | 25.69 | 127,007 | -0.03(-0.11%) |
Feb 08, 2024 | 25.76 | 25.82 | 25.68 | 25.72 | 86,028 | -0.12(-0.45%) |
Feb 07, 2024 | 25.75 | 25.88 | 25.72 | 25.84 | 138,067 | +0.16(+0.61%) |
Feb 06, 2024 | 25.63 | 25.71 | 25.62 | 25.68 | 201,605 | +0.05(+0.19%) |
Feb 05, 2024 | 25.53 | 25.66 | 25.41 | 25.64 | 419,085 | -0.10(-0.38%) |
Feb 02, 2024 | 25.61 | 25.77 | 25.61 | 25.73 | 205,833 | +0.17(+0.65%) |
Feb 01, 2024 | 25.33 | 25.59 | 25.33 | 25.57 | 267,594 | +0.38(+1.51%) |
Jan 31, 2024 | 25.44 | 25.44 | 25.16 | 25.19 | 342,631 | -0.59(-2.28%) |
Jan 30, 2024 | 25.68 | 25.82 | 25.68 | 25.77 | 82,892 | -0.02(-0.08%) |
Jan 29, 2024 | 25.57 | 25.81 | 25.57 | 25.79 | 194,143 | +0.22(+0.88%) |
Jan 26, 2024 | 25.51 | 25.61 | 25.51 | 25.57 | 184,040 | +0.00(+0.00%) |
Jan 25, 2024 | 25.58 | 25.62 | 25.48 | 25.57 | 186,007 | -0.21(-0.80%) |
Jan 24, 2024 | 25.77 | 25.89 | 25.76 | 25.77 | 336,215 | -0.01(-0.04%) |
Jan 23, 2024 | 25.72 | 25.80 | 25.67 | 25.78 | 353,132 | -0.17(-0.64%) |
Jan 22, 2024 | 25.89 | 25.99 | 25.83 | 25.95 | 678,466 | -0.13(-0.49%) |
Jan 19, 2024 | 26.04 | 26.12 | 25.95 | 26.08 | 142,725 | -0.01(-0.04%) |
Jan 18, 2024 | 26.00 | 26.09 | 25.94 | 26.09 | 123,545 | +0.09(+0.34%) |
Jan 17, 2024 | 25.93 | 26.02 | 25.90 | 26.00 | 138,074 | -0.09(-0.34%) |
Jan 16, 2024 | 26.15 | 26.24 | 26.05 | 26.09 | 249,788 | -0.03(-0.11%) |
Jan 12, 2024 | 26.08 | 26.15 | 25.99 | 26.12 | 123,197 | -0.02(-0.07%) |
Jan 11, 2024 | 26.18 | 26.23 | 25.97 | 26.13 | 144,808 | -0.05(-0.19%) |
Jan 10, 2024 | 26.23 | 26.26 | 26.15 | 26.18 | 124,313 | -0.12(-0.45%) |
Jan 09, 2024 | 26.21 | 26.31 | 26.12 | 26.30 | 113,739 | -0.05(-0.19%) |
Jan 08, 2024 | 26.17 | 26.37 | 26.14 | 26.35 | 279,167 | +0.18(+0.67%) |
Jan 05, 2024 | 25.98 | 26.21 | 25.98 | 26.17 | 270,478 | +0.27(+1.06%) |
Jan 04, 2024 | 25.77 | 25.94 | 25.73 | 25.90 | 186,730 | +0.19(+0.72%) |
Jan 03, 2024 | 25.65 | 25.79 | 25.65 | 25.71 | 268,179 | +0.06(+0.23%) |
Jan 02, 2024 | 25.63 | 25.70 | 25.56 | 25.66 | 240,962 | -0.07(-0.27%) |
Dec 29, 2023 | 25.70 | 25.77 | 25.64 | 25.72 | 277,289 | -0.06(-0.23%) |
Dec 28, 2023 | 25.68 | 25.83 | 25.68 | 25.78 | 253,274 | +0.17(+0.65%) |
Dec 27, 2023 | 25.59 | 25.64 | 25.55 | 25.62 | 208,325 | +0.01(+0.04%) |
Dec 26, 2023 | 25.43 | 25.63 | 25.43 | 25.61 | 291,349 | +0.22(+0.85%) |
Dec 22, 2023 | 25.28 | 25.51 | 25.28 | 25.39 | 410,441 | +0.11(+0.43%) |
Dec 21, 2023 | 25.21 | 25.39 | 25.15 | 25.28 | 381,213 | +0.21(+0.82%) |
Dec 20, 2023 | 25.32 | 25.43 | 25.08 | 25.08 | 529,348 | -0.25(-0.99%) |
Dec 19, 2023 | 25.25 | 25.33 | 25.24 | 25.33 | 498,345 | +0.00(+0.00%) |
Dec 18, 2023 | 25.32 | 25.36 | 25.23 | 25.33 | 898,388 | -0.02(-0.08%) |
Dec 15, 2023 | 25.36 | 25.47 | 25.32 | 25.35 | 597,433 | -0.31(-1.20%) |
Dec 14, 2023 | 25.30 | 25.68 | 25.30 | 25.65 | 870,249 | +0.28(+1.10%) |
Dec 13, 2023 | 25.16 | 25.38 | 25.02 | 25.38 | 551,833 | +0.08(+0.30%) |
Dec 12, 2023 | 25.21 | 25.33 | 25.14 | 25.30 | 560,199 | +0.05(+0.19%) |
Dec 11, 2023 | 25.19 | 25.26 | 25.16 | 25.25 | 514,911 | +0.04(+0.15%) |
Dec 08, 2023 | 25.10 | 25.21 | 25.07 | 25.21 | 348,455 | +0.08(+0.31%) |
Dec 07, 2023 | 25.00 | 25.14 | 24.98 | 25.14 | 325,810 | +0.10(+0.38%) |
Dec 06, 2023 | 25.14 | 25.23 | 25.03 | 25.04 | 550,623 | -0.06(-0.23%) |
Dec 05, 2023 | 24.91 | 25.16 | 24.90 | 25.10 | 1,115,289 | +0.13(+0.54%) |
Dec 04, 2023 | 25.23 | 25.28 | 24.76 | 24.96 | 2,824,650 | -0.58(-2.29%) |
Dec 01, 2023 | 25.03 | 25.55 | 24.98 | 25.55 | 187,042 | +0.51(+2.03%) |
Nov 30, 2023 | 25.25 | 25.26 | 24.92 | 25.04 | 271,205 | -0.37(-1.47%) |
Nov 29, 2023 | 25.50 | 25.57 | 25.39 | 25.41 | 188,052 | -0.17(-0.67%) |
Nov 28, 2023 | 25.52 | 25.59 | 25.44 | 25.59 | 80,916 | -0.01(-0.04%) |
Nov 27, 2023 | 25.66 | 25.69 | 25.52 | 25.60 | 86,247 | -0.05(-0.19%) |
Nov 24, 2023 | 25.65 | 25.72 | 25.60 | 25.64 | 63,911 | -0.12(-0.48%) |
Nov 22, 2023 | 25.72 | 25.77 | 25.68 | 25.77 | 90,111 | +0.13(+0.52%) |
Nov 21, 2023 | 25.61 | 25.68 | 25.61 | 25.63 | 60,862 | +0.03(+0.11%) |
Nov 20, 2023 | 25.45 | 25.63 | 25.45 | 25.61 | 110,724 | +0.22(+0.87%) |
Nov 17, 2023 | 25.35 | 25.40 | 25.29 | 25.39 | 132,592 | -0.15(-0.60%) |
Nov 16, 2023 | 25.55 | 25.63 | 25.45 | 25.54 | 144,060 | +0.09(+0.34%) |
Nov 15, 2023 | 25.59 | 25.59 | 25.40 | 25.45 | 181,541 | -0.02(-0.08%) |
Nov 14, 2023 | 25.29 | 25.50 | 25.23 | 25.47 | 262,646 | +0.42(+1.68%) |
Nov 13, 2023 | 25.09 | 25.09 | 24.93 | 25.05 | 136,432 | -0.04(-0.15%) |
Nov 10, 2023 | 24.88 | 25.10 | 24.83 | 25.09 | 107,456 | +0.21(+0.85%) |
Nov 09, 2023 | 25.14 | 25.14 | 24.82 | 24.88 | 111,526 | -0.12(-0.46%) |
Nov 08, 2023 | 24.89 | 25.02 | 24.81 | 24.99 | 142,862 | +0.35(+1.40%) |
Nov 07, 2023 | 24.60 | 24.71 | 24.52 | 24.65 | 132,006 | +0.04(+0.16%) |
Nov 06, 2023 | 24.76 | 24.77 | 24.56 | 24.61 | 205,499 | +0.09(+0.35%) |
Nov 03, 2023 | 24.49 | 24.67 | 24.47 | 24.52 | 236,178 | +0.13(+0.55%) |
Nov 02, 2023 | 24.16 | 24.42 | 24.16 | 24.39 | 186,626 | +0.49(+2.05%) |
Nov 01, 2023 | 23.73 | 23.95 | 23.64 | 23.90 | 149,978 | +0.29(+1.22%) |
Oct 31, 2023 | 23.59 | 23.62 | 23.40 | 23.61 | 170,515 | -0.11(-0.44%) |
Oct 30, 2023 | 23.64 | 23.96 | 23.63 | 23.72 | 106,951 | +0.19(+0.81%) |
Oct 27, 2023 | 23.86 | 23.92 | 23.51 | 23.53 | 278,694 | -0.32(-1.33%) |
Oct 26, 2023 | 24.04 | 24.06 | 23.80 | 23.84 | 278,272 | -0.58(-2.39%) |
Oct 25, 2023 | 24.57 | 24.58 | 24.38 | 24.43 | 297,171 | -0.11(-0.47%) |
Oct 24, 2023 | 24.44 | 24.54 | 24.35 | 24.54 | 208,455 | +0.23(+0.95%) |
Oct 23, 2023 | 24.26 | 24.44 | 24.11 | 24.31 | 265,153 | +0.00(+0.00%) |
Oct 20, 2023 | 24.43 | 24.48 | 24.30 | 24.31 | 282,582 | +0.11(+0.44%) |
Oct 19, 2023 | 24.35 | 24.42 | 24.19 | 24.21 | 274,781 | -0.24(-0.98%) |
Oct 18, 2023 | 24.73 | 24.73 | 24.41 | 24.45 | 206,414 | -0.38(-1.54%) |
Oct 17, 2023 | 24.88 | 24.93 | 24.74 | 24.83 | 230,839 | -0.21(-0.84%) |
Oct 16, 2023 | 25.05 | 25.14 | 25.00 | 25.04 | 250,311 | -0.01(-0.04%) |
Oct 13, 2023 | 25.20 | 25.30 | 25.02 | 25.05 | 198,917 | -0.04(-0.15%) |
Oct 12, 2023 | 25.36 | 25.36 | 24.98 | 25.09 | 392,324 | -0.12(-0.46%) |
Oct 11, 2023 | 25.14 | 25.48 | 25.09 | 25.20 | 1,478,011 | +0.31(+1.23%) |
Oct 10, 2023 | 24.73 | 24.96 | 24.73 | 24.90 | 98,419 | +0.22(+0.89%) |
Oct 09, 2023 | 24.56 | 24.73 | 24.48 | 24.68 | 153,885 | -0.02(-0.08%) |
Oct 06, 2023 | 24.29 | 24.75 | 24.29 | 24.70 | 131,031 | +0.46(+1.90%) |
Oct 05, 2023 | 24.24 | 24.35 | 24.14 | 24.23 | 262,772 | -0.14(-0.59%) |
Oct 04, 2023 | 24.38 | 24.49 | 24.31 | 24.38 | 333,178 | +0.08(+0.32%) |
Oct 03, 2023 | 24.53 | 24.54 | 24.23 | 24.30 | 296,067 | -0.51(-2.05%) |
Oct 02, 2023 | 24.93 | 25.04 | 24.78 | 24.81 | 249,102 | -0.04(-0.15%) |
Sep 29, 2023 | 24.96 | 25.06 | 24.84 | 24.85 | 291,701 | +0.01(+0.04%) |
Sep 28, 2023 | 24.71 | 24.91 | 24.71 | 24.84 | 198,615 | +0.04(+0.15%) |
Sep 27, 2023 | 24.72 | 24.87 | 24.70 | 24.80 | 393,883 | +0.21(+0.86%) |
Sep 26, 2023 | 24.79 | 24.80 | 24.56 | 24.59 | 338,783 | -0.24(-0.97%) |
Sep 25, 2023 | 24.93 | 24.86 | 24.80 | 24.83 | 401,825 | -0.43(-1.71%) |
Sep 22, 2023 | 25.50 | 25.50 | 25.24 | 25.26 | 400,763 | -0.27(-1.05%) |
Sep 21, 2023 | 25.50 | 25.61 | 25.50 | 25.53 | 374,426 | -0.20(-0.78%) |
Sep 20, 2023 | 25.85 | 25.95 | 25.67 | 25.73 | 434,499 | +0.11(+0.45%) |
Sep 19, 2023 | 25.63 | 25.69 | 25.56 | 25.62 | 197,395 | -0.08(-0.30%) |
Sep 18, 2023 | 25.59 | 25.78 | 25.54 | 25.69 | 269,154 | -0.03(-0.11%) |
Sep 15, 2023 | 25.85 | 25.86 | 25.70 | 25.72 | 86,102 | -0.17(-0.67%) |
Sep 14, 2023 | 25.89 | 25.92 | 25.79 | 25.89 | 147,819 | -0.06(-0.22%) |
Sep 13, 2023 | 25.91 | 26.03 | 25.83 | 25.95 | 304,510 | +0.00(+0.00%) |
Sep 12, 2023 | 25.90 | 26.06 | 25.85 | 25.95 | 264,808 | +0.15(+0.59%) |
Sep 11, 2023 | 25.79 | 25.86 | 25.70 | 25.80 | 243,695 | -0.06(-0.22%) |
Sep 08, 2023 | 25.86 | 25.93 | 25.82 | 25.86 | 134,465 | +0.05(+0.19%) |
Sep 07, 2023 | 25.83 | 25.86 | 25.77 | 25.81 | 200,530 | -0.06(-0.22%) |
Sep 06, 2023 | 25.80 | 25.94 | 25.80 | 25.86 | 280,305 | +0.14(+0.56%) |
Sep 05, 2023 | 25.88 | 25.97 | 25.72 | 25.72 | 453,022 | -0.14(-0.56%) |