Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.80	17.83	17.37	17.48	309,399	-0.38(-2.11%)
Aug 30, 2021	17.91	18.08	17.75	17.86	157,965	-0.09(-0.50%)
Aug 27, 2021	17.31	18.06	17.31	17.95	228,332	+0.72(+4.19%)
Aug 26, 2021	17.40	17.57	17.14	17.23	142,654	-0.24(-1.36%)
Aug 25, 2021	17.51	17.65	17.23	17.46	158,902	-0.03(-0.17%)
Aug 24, 2021	17.29	17.62	17.26	17.49	272,227	+0.30(+1.73%)
Aug 23, 2021	16.82	17.34	16.82	17.20	228,175	+0.42(+2.48%)
Aug 20, 2021	16.28	16.81	16.13	16.78	302,556	+0.42(+2.54%)
Aug 19, 2021	16.63	16.77	16.32	16.37	471,369	-0.60(-3.56%)
Aug 18, 2021	17.24	17.47	16.94	16.97	408,669	+0.21(+1.24%)
Aug 17, 2021	16.82	16.82	16.37	16.76	225,216	-0.24(-1.40%)
Aug 16, 2021	17.10	17.21	16.84	17.00	218,021	-0.29(-1.66%)
Aug 13, 2021	17.46	17.57	17.21	17.29	139,975	-0.18(-1.02%)
Aug 12, 2021	17.80	17.91	17.21	17.46	387,689	-0.39(-2.16%)
Aug 11, 2021	17.38	17.85	17.15	17.85	360,171	+0.62(+3.62%)
Aug 10, 2021	17.05	17.40	16.86	17.23	193,132	+0.12(+0.69%)
Aug 09, 2021	17.34	17.34	16.88	17.11	326,721	-0.33(-1.87%)
Aug 06, 2021	18.14	18.52	17.15	17.43	283,690	+0.40(+2.32%)
Aug 05, 2021	17.39	17.60	17.04	17.04	279,905	-0.15(-0.86%)
Aug 04, 2021	17.48	17.70	17.14	17.19	431,882	-0.59(-3.34%)
Aug 03, 2021	17.57	17.92	17.17	17.78	167,796	+0.28(+1.58%)
Aug 02, 2021	17.90	18.39	17.48	17.50	262,014	-0.39(-2.16%)
Jul 30, 2021	17.94	18.29	17.76	17.89	229,109	-0.01(-0.06%)
Jul 29, 2021	17.69	18.09	17.52	17.90	166,831	+0.37(+2.09%)
Jul 28, 2021	17.56	17.85	17.13	17.53	315,062	+0.07(+0.40%)
Jul 27, 2021	17.32	17.58	17.01	17.46	269,709	+0.05(+0.28%)
Jul 26, 2021	17.26	17.56	17.21	17.41	218,417	+0.25(+1.44%)
Jul 23, 2021	17.15	17.26	16.76	17.17	192,284	+0.23(+1.34%)
Jul 22, 2021	17.29	17.29	16.85	16.94	157,676	-0.43(-2.45%)
Jul 21, 2021	17.50	17.88	17.30	17.36	192,741	+0.15(+0.86%)
Jul 20, 2021	16.73	17.35	16.64	17.22	315,324	+0.49(+2.96%)
Jul 19, 2021	16.89	17.19	16.55	16.72	627,779	-0.82(-4.68%)
Jul 16, 2021	18.25	18.37	17.53	17.54	336,564	-0.55(-3.06%)
Jul 15, 2021	17.89	18.32	17.89	18.10	187,828	-0.10(-0.54%)
Jul 14, 2021	18.51	18.84	18.13	18.20	200,649	-0.24(-1.29%)
Jul 13, 2021	18.84	18.88	18.26	18.43	232,616	-0.42(-2.20%)
Jul 12, 2021	18.42	18.87	18.16	18.85	176,903	+0.14(+0.74%)
Jul 09, 2021	18.41	18.77	18.35	18.71	193,927	+0.63(+3.50%)
Jul 08, 2021	18.30	18.68	17.81	18.08	277,607	-0.59(-3.18%)
Jul 07, 2021	18.27	18.75	18.24	18.67	233,904	+0.40(+2.17%)
Jul 06, 2021	18.97	19.02	18.19	18.27	445,566	-0.67(-3.55%)
Jul 02, 2021	19.07	19.16	18.73	18.95	363,738	-0.16(-0.83%)
Jul 01, 2021	18.96	19.19	18.89	19.11	252,134	+0.32(+1.69%)
Jun 30, 2021	18.54	18.96	18.45	18.79	441,248	+0.11(+0.58%)
Jun 29, 2021	18.80	18.95	18.67	18.68	272,739	+0.00(+0.00%)
Jun 28, 2021	18.51	18.92	18.17	18.68	475,025	+0.01(+0.05%)
Jun 25, 2021	18.56	19.08	18.50	18.67	1,816,534	+0.17(+0.91%)
Jun 24, 2021	19.50	19.50	18.25	18.50	2,156,055	-0.93(-4.79%)
Jun 23, 2021	19.46	19.77	19.21	19.43	393,158	-0.11(-0.56%)
Jun 22, 2021	19.52	19.86	19.24	19.54	685,838	+0.33(+1.70%)
Jun 21, 2021	19.16	19.46	19.08	19.21	402,526	+0.40(+2.10%)
Jun 18, 2021	18.87	19.27	18.57	18.82	715,640	+0.47(+2.59%)
Jun 17, 2021	18.78	18.82	17.69	18.34	606,688	-0.53(-2.83%)
Jun 16, 2021	19.17	19.17	18.51	18.88	194,875	-0.29(-1.50%)
Jun 15, 2021	19.19	19.21	18.88	19.17	168,496	+0.09(+0.47%)
Jun 14, 2021	19.38	19.38	18.92	19.08	211,028	-0.20(-1.03%)
Jun 11, 2021	19.36	19.67	19.16	19.27	142,830	-0.01(-0.05%)
Jun 10, 2021	19.53	19.76	19.28	19.28	184,099	-0.24(-1.22%)
Jun 09, 2021	19.79	19.86	19.32	19.52	214,928	-0.27(-1.35%)
Jun 08, 2021	19.86	20.20	19.45	19.79	140,863	-0.02(-0.10%)
Jun 07, 2021	20.38	20.38	19.79	19.81	146,111	-0.49(-2.44%)
Jun 04, 2021	20.33	20.45	20.01	20.30	249,718	+0.05(+0.24%)
Jun 03, 2021	20.06	20.33	19.71	20.25	167,410	+0.22(+1.09%)
Jun 02, 2021	20.97	20.97	20.04	20.04	523,571	-0.85(-4.07%)
Jun 01, 2021	20.41	20.91	20.34	20.89	276,867	+0.86(+4.30%)
May 28, 2021	20.39	20.39	19.83	20.03	173,626	-0.26(-1.27%)
May 27, 2021	20.27	20.47	20.07	20.28	220,856	+0.41(+2.04%)
May 26, 2021	19.59	19.96	19.47	19.88	177,636	+0.23(+1.16%)
May 25, 2021	20.26	20.29	19.64	19.65	235,649	-0.49(-2.46%)
May 24, 2021	20.06	20.29	19.95	20.14	204,390	+0.10(+0.49%)
May 21, 2021	19.99	20.28	19.75	20.05	228,542	+0.26(+1.30%)
May 20, 2021	19.94	19.97	19.58	19.79	156,831	-0.17(-0.84%)
May 19, 2021	19.90	19.97	19.32	19.96	251,695	-0.06(-0.30%)
May 18, 2021	20.71	20.77	20.01	20.02	178,646	-0.56(-2.74%)
May 17, 2021	20.38	20.66	19.89	20.58	282,614	+0.11(+0.53%)
May 14, 2021	20.50	20.62	20.13	20.47	274,380	+0.22(+1.07%)
May 13, 2021	19.89	20.44	19.81	20.25	262,208	+0.36(+1.79%)
May 12, 2021	20.55	20.94	19.85	19.90	418,510	-0.69(-3.36%)
May 11, 2021	20.43	20.87	20.09	20.59	256,930	-0.11(-0.53%)
May 10, 2021	21.86	21.86	20.59	20.70	724,974	-0.98(-4.52%)
May 07, 2021	20.16	21.84	19.42	21.68	879,080	-0.29(-1.31%)
May 06, 2021	22.01	22.21	21.76	21.97	726,320	+0.04(+0.18%)
May 05, 2021	21.60	21.98	20.77	21.93	663,936	+1.05(+5.02%)
May 04, 2021	20.17	20.88	19.88	20.88	689,395	+0.42(+2.03%)
May 03, 2021	19.92	20.47	19.71	20.46	652,552	+0.81(+4.13%)
Apr 30, 2021	19.82	20.14	19.57	19.65	818,954	-0.40(-1.97%)
Apr 29, 2021	19.79	20.05	19.59	20.05	716,536	+0.47(+2.43%)
Apr 28, 2021	19.18	19.74	19.06	19.57	527,655	+0.40(+2.06%)
Apr 27, 2021	19.16	19.24	18.80	19.18	336,389	+0.08(+0.41%)
Apr 26, 2021	19.08	19.39	18.95	19.10	217,187	+0.12(+0.63%)
Apr 23, 2021	18.41	19.14	18.17	18.98	288,347	+0.65(+3.56%)
Apr 22, 2021	18.85	18.85	18.21	18.32	401,747	-0.41(-2.17%)
Apr 21, 2021	18.18	18.83	18.18	18.73	328,278	+0.47(+2.55%)
Apr 20, 2021	18.56	18.72	18.01	18.26	214,307	-0.48(-2.59%)
Apr 19, 2021	19.00	19.00	18.52	18.75	257,206	-0.18(-0.94%)
Apr 16, 2021	19.04	19.14	18.70	18.93	169,288	+0.14(+0.74%)
Apr 15, 2021	19.04	19.18	18.50	18.79	122,201	+0.03(+0.16%)
Apr 14, 2021	18.46	18.99	18.25	18.76	211,274	+0.35(+1.88%)
Apr 13, 2021	18.62	18.81	18.21	18.41	208,335	-0.32(-1.69%)
Apr 12, 2021	18.81	18.93	18.62	18.73	154,647	-0.02(-0.11%)
Apr 09, 2021	18.45	18.82	18.19	18.75	243,573	+0.34(+1.83%)
Apr 08, 2021	18.57	18.72	18.16	18.41	213,011	-0.17(-0.91%)
Apr 07, 2021	19.81	19.85	18.45	18.58	276,973	-1.06(-5.39%)
Apr 06, 2021	19.86	20.16	19.61	19.64	309,354	-0.25(-1.24%)
Apr 05, 2021	19.99	20.18	19.64	19.89	542,027	+0.20(+1.01%)
Apr 01, 2021	19.47	19.84	19.19	19.69	336,960	+0.18(+0.91%)
Mar 31, 2021	19.34	19.93	19.10	19.51	284,955	+0.17(+0.87%)
Mar 30, 2021	19.14	19.60	18.88	19.34	302,121	+0.17(+0.88%)
Mar 29, 2021	19.64	20.11	19.16	19.18	393,522	-0.57(-2.91%)
Mar 26, 2021	19.80	20.02	19.46	19.75	374,355	+0.42(+2.15%)
Mar 25, 2021	18.44	19.52	18.30	19.33	434,269	+0.59(+3.17%)
Mar 24, 2021	18.61	19.42	18.59	18.74	428,691	+0.41(+2.21%)
Mar 23, 2021	18.87	19.06	18.03	18.33	694,931	-0.85(-4.44%)
Mar 22, 2021	19.89	19.89	18.72	19.19	336,456	-0.76(-3.82%)
Mar 19, 2021	19.76	20.07	19.24	19.95	908,702	+0.14(+0.70%)
Mar 18, 2021	20.45	20.78	19.71	19.81	357,504	-0.56(-2.77%)
Mar 17, 2021	19.66	20.43	19.44	20.37	412,752	+0.68(+3.47%)
Mar 16, 2021	19.67	19.79	19.20	19.69	326,004	-0.09(-0.45%)
Mar 15, 2021	20.58	20.58	19.67	19.78	358,342	-0.90(-4.35%)
Mar 12, 2021	20.14	20.83	20.06	20.68	372,637	+0.59(+2.96%)
Mar 11, 2021	19.97	20.60	19.68	20.09	526,810	+0.25(+1.25%)
Mar 10, 2021	19.43	19.97	19.22	19.84	437,767	+0.46(+2.40%)
Mar 09, 2021	20.10	20.10	19.34	19.37	336,518	-0.50(-2.54%)
Mar 08, 2021	19.54	20.14	19.47	19.88	576,829	+0.50(+2.60%)
Mar 05, 2021	18.51	19.40	18.08	19.37	573,358	+1.18(+6.47%)
Mar 04, 2021	18.71	19.11	17.98	18.20	516,074	-0.51(-2.75%)
Mar 03, 2021	18.56	19.14	18.47	18.71	558,196	+0.25(+1.34%)
Mar 02, 2021	18.47	19.16	18.45	18.46	664,314	-0.09(-0.48%)
Mar 01, 2021	17.91	18.68	17.91	18.55	539,974	+1.04(+5.93%)
Feb 26, 2021	17.40	17.83	17.11	17.51	443,991	+0.20(+1.14%)
Feb 25, 2021	17.18	17.38	16.79	17.32	471,396	+0.12(+0.69%)
Feb 24, 2021	17.07	17.66	16.82	17.20	310,832	+0.13(+0.75%)
Feb 23, 2021	16.14	17.34	15.96	17.07	560,053	+0.83(+5.12%)
Feb 22, 2021	16.39	16.79	16.19	16.24	872,056	-0.18(-1.09%)
Feb 19, 2021	15.35	16.81	15.35	16.41	735,371	+0.48(+3.04%)
Feb 18, 2021	16.59	17.00	15.78	15.93	484,103	-0.81(-4.85%)
Feb 17, 2021	16.73	16.98	16.38	16.74	349,002	-0.25(-1.46%)
Feb 16, 2021	17.30	17.48	16.96	16.99	269,851	-0.10(-0.58%)
Feb 12, 2021	16.85	17.34	16.83	17.09	166,256	+0.14(+0.82%)
Feb 11, 2021	17.25	17.36	16.59	16.95	268,165	-0.23(-1.32%)
Feb 10, 2021	17.64	17.66	17.07	17.18	155,969	-0.25(-1.42%)
Feb 09, 2021	17.65	17.65	17.21	17.42	176,234	-0.29(-1.62%)
Feb 08, 2021	17.17	17.81	17.17	17.71	310,344	+0.74(+4.37%)
Feb 05, 2021	17.03	17.13	16.69	16.97	181,417	+0.22(+1.30%)
Feb 04, 2021	16.46	16.95	16.33	16.75	236,204	+0.25(+1.50%)
Feb 03, 2021	16.68	16.79	16.12	16.50	452,929	-0.23(-1.36%)
Feb 02, 2021	16.29	16.97	16.02	16.73	323,907	+0.73(+4.58%)
Feb 01, 2021	15.15	16.08	15.12	16.00	302,871	+0.93(+6.17%)
Jan 29, 2021	15.80	15.80	15.07	15.07	391,436	-0.76(-4.81%)
Jan 28, 2021	15.89	16.14	15.60	15.83	377,267	+0.20(+1.27%)
Jan 27, 2021	15.79	15.96	15.33	15.63	365,178	-0.49(-3.07%)
Jan 26, 2021	16.50	16.50	15.96	16.13	252,148	-0.22(-1.33%)
Jan 25, 2021	16.37	16.53	16.08	16.35	169,646	-0.18(-1.08%)
Jan 22, 2021	16.03	16.55	15.82	16.52	468,854	+0.33(+2.02%)
Jan 21, 2021	16.70	16.70	16.00	16.20	189,033	-0.48(-2.91%)
Jan 20, 2021	16.59	16.95	16.31	16.68	201,726	+0.07(+0.42%)
Jan 19, 2021	16.92	16.92	16.42	16.61	529,308	-0.09(-0.53%)
Jan 15, 2021	16.99	17.12	16.42	16.70	473,503	-0.65(-3.76%)
Jan 14, 2021	17.97	17.97	17.32	17.35	224,098	-0.45(-2.50%)
Jan 13, 2021	18.15	18.16	17.49	17.80	222,592	-0.41(-2.23%)
Jan 12, 2021	17.98	18.21	17.61	18.21	407,657	+0.22(+1.21%)
Jan 11, 2021	18.07	18.31	17.87	17.99	312,899	-0.47(-2.57%)
Jan 08, 2021	18.45	19.00	18.05	18.46	650,878	+1.10(+6.32%)
Jan 07, 2021	17.90	17.91	17.32	17.36	294,763	-0.48(-2.72%)
Jan 06, 2021	17.53	18.20	17.15	17.85	489,803	+1.01(+5.99%)
Jan 05, 2021	16.38	16.98	16.26	16.84	535,035	+0.45(+2.72%)
Jan 04, 2021	17.21	17.32	16.39	16.39	393,137	-0.56(-3.33%)
Dec 31, 2020		16.96	16.96	16.96	232,408	+0.16(+0.94%)
Dec 30, 2020	16.33	16.88	16.33	16.80	232,408	+0.60(+3.73%)
Dec 29, 2020	16.55	16.71	16.07	16.20	331,471	-0.37(-2.21%)
Dec 28, 2020	16.47	16.97	16.39	16.56	308,077	+0.22(+1.33%)
Dec 24, 2020	16.16	16.45	16.12	16.35	148,468	+0.34(+2.10%)
Dec 23, 2020	15.34	16.07	15.18	16.01	193,739	+0.67(+4.39%)
Dec 22, 2020	15.29	15.45	15.09	15.34	180,421	-0.02(-0.13%)
Dec 21, 2020	15.67	15.81	15.24	15.36	270,177	-0.62(-3.90%)
Dec 18, 2020	15.73	16.01	15.59	15.98	867,972	+0.22(+1.38%)
Dec 17, 2020	15.93	15.97	15.45	15.76	308,689	+0.14(+0.89%)
Dec 16, 2020	15.78	15.83	15.20	15.62	281,585	-0.03(-0.19%)
Dec 15, 2020	15.15	15.76	14.99	15.65	271,807	+0.72(+4.84%)
Dec 14, 2020	15.48	15.48	14.86	14.93	317,744	-0.36(-2.33%)
Dec 11, 2020	15.30	15.68	15.23	15.29	257,319	-0.30(-1.91%)
Dec 10, 2020	15.75	16.01	15.43	15.58	240,023	-0.35(-2.17%)
Dec 09, 2020	16.41	16.47	15.75	15.93	293,441	-0.38(-2.31%)
Dec 08, 2020	15.92	16.40	15.92	16.31	371,062	+0.20(+1.23%)
Dec 07, 2020	16.47	16.47	16.00	16.11	285,447	-0.32(-1.93%)
Dec 04, 2020	15.83	16.54	15.74	16.42	486,743	+0.75(+4.80%)
Dec 03, 2020	15.41	15.77	15.14	15.67	304,291	+0.32(+2.06%)
Dec 02, 2020	15.33	15.50	15.14	15.36	256,266	-0.02(-0.13%)
Dec 01, 2020	15.59	15.83	15.14	15.38	358,376	-0.02(-0.13%)
Nov 30, 2020	15.60	15.60	15.24	15.40	429,915	-0.39(-2.44%)
Nov 27, 2020	15.94	16.00	15.49	15.78	126,537	-0.17(-1.06%)
Nov 25, 2020	16.35	16.44	15.91	15.95	219,721	-0.51(-3.12%)
Nov 24, 2020	15.95	16.64	15.52	16.46	554,424	+0.76(+4.85%)
Nov 23, 2020	14.83	15.86	14.83	15.70	504,371	+1.11(+7.59%)
Nov 20, 2020	14.00	14.60	13.85	14.59	330,795	+0.43(+3.00%)
Nov 19, 2020	14.15	14.39	13.82	14.17	223,124	-0.08(-0.56%)
Nov 18, 2020	14.68	14.86	14.25	14.25	277,680	-0.32(-2.17%)
Nov 17, 2020	14.55	14.74	14.22	14.56	183,572	-0.22(-1.47%)
Nov 16, 2020	14.70	14.90	14.46	14.78	373,312	+0.58(+4.11%)
Nov 13, 2020	13.89	14.28	13.81	14.20	332,817	+0.47(+3.46%)
Nov 12, 2020	14.29	14.54	13.53	13.72	273,743	-0.82(-5.65%)
Nov 11, 2020	14.95	14.95	14.39	14.54	252,823	-0.33(-2.20%)
Nov 10, 2020	14.85	15.07	14.68	14.87	447,985	+0.27(+1.83%)
Nov 09, 2020	14.87	15.76	14.29	14.60	544,012	+1.09(+8.05%)
Nov 06, 2020	14.74	14.84	12.90	13.52	830,071	-1.80(-11.76%)
Nov 05, 2020	14.47	15.71	14.47	15.32	592,458	+0.91(+6.32%)
Nov 04, 2020	14.93	15.33	14.38	14.41	247,802	-0.96(-6.25%)
Nov 03, 2020	15.24	15.49	14.97	15.37	268,239	+0.47(+3.19%)
Nov 02, 2020	14.80	14.96	14.65	14.89	236,181	+0.38(+2.59%)
Oct 30, 2020	14.43	14.59	14.15	14.52	315,837	+0.03(+0.21%)
Oct 29, 2020	13.95	14.60	13.70	14.49	261,049	+0.39(+2.74%)
Oct 28, 2020	14.40	14.57	13.95	14.10	268,016	-0.75(-5.06%)
Oct 27, 2020	15.26	15.27	14.82	14.85	299,355	+0.16(+1.08%)
Oct 26, 2020	14.93	14.99	14.46	14.69	239,770	-0.56(-3.70%)
Oct 23, 2020	15.01	15.32	14.78	15.26	252,265	+0.46(+3.08%)
Oct 22, 2020	14.90	15.10	14.64	14.80	282,060	+0.03(+0.20%)
Oct 21, 2020	14.72	14.84	14.50	14.77	359,381	+0.00(+0.00%)
Oct 20, 2020	14.80	15.03	14.69	14.77	248,933	+0.14(+0.95%)
Oct 19, 2020	14.94	15.11	14.58	14.63	477,743	-0.20(-1.33%)
Oct 16, 2020	14.77	15.04	14.77	14.83	375,164	+0.07(+0.47%)
Oct 15, 2020	14.31	14.91	14.06	14.76	599,559	+0.18(+1.22%)
Oct 14, 2020	14.53	14.75	14.41	14.58	210,281	+0.03(+0.20%)
Oct 13, 2020	14.48	14.66	14.39	14.55	351,028	-0.21(-1.41%)
Oct 12, 2020	15.00	15.07	14.74	14.76	387,362	-0.23(-1.52%)
Oct 09, 2020	15.00	15.31	14.74	14.99	386,686	+0.12(+0.80%)
Oct 08, 2020	14.79	15.10	14.58	14.87	626,489	+0.13(+0.87%)
Oct 07, 2020	14.42	14.76	14.28	14.74	715,746	+0.62(+4.41%)
Oct 06, 2020	14.59	14.76	14.11	14.12	528,918	-0.09(-0.63%)
Oct 05, 2020	13.53	14.27	13.53	14.21	398,673	+0.81(+6.06%)
Oct 02, 2020	12.31	13.46	12.31	13.40	369,605	+0.75(+5.95%)
Oct 01, 2020	12.39	12.66	12.24	12.64	348,416	+0.27(+2.16%)
Sep 30, 2020	12.57	12.69	12.25	12.38	476,225	-0.13(-1.03%)
Sep 29, 2020	12.37	12.64	12.06	12.51	362,991	+0.10(+0.80%)
Sep 28, 2020	12.07	12.72	12.07	12.41	357,937	+0.51(+4.33%)
Sep 25, 2020	12.06	12.13	11.71	11.89	347,572	-0.18(-1.48%)
Sep 24, 2020	12.52	12.52	11.81	12.07	480,024	-0.39(-3.10%)
Sep 23, 2020	12.47	12.69	12.42	12.46	527,557	-0.17(-1.33%)
Sep 22, 2020	12.76	12.77	11.97	12.63	457,350	-0.15(-1.16%)
Sep 21, 2020	14.21	14.21	12.44	12.77	540,611	-1.96(-13.30%)
Sep 18, 2020	14.94	15.02	14.65	14.73	3,121,789	+0.03(+0.20%)
Sep 17, 2020	14.69	15.11	14.36	14.70	762,931	-0.03(-0.20%)
Sep 16, 2020	14.68	15.00	14.48	14.73	724,220	+0.07(+0.47%)
Sep 15, 2020	14.66	14.80	14.44	14.66	428,853	+0.12(+0.82%)
Sep 14, 2020	14.30	14.64	14.02	14.54	668,616	+0.49(+3.52%)
Sep 11, 2020	14.09	14.66	13.89	14.05	600,141	-0.06(-0.42%)
Sep 10, 2020	13.80	14.28	13.74	14.11	728,143	+0.62(+4.62%)
Sep 09, 2020	12.74	13.58	12.56	13.49	705,617	+0.82(+6.48%)
Sep 08, 2020	12.73	12.98	12.51	12.66	774,767	-0.15(-1.16%)
Sep 04, 2020	12.34	12.94	12.10	12.81	490,584	+0.76(+6.32%)
Sep 03, 2020	12.57	12.57	11.85	12.05	395,138	-0.45(-3.56%)
Sep 02, 2020	11.98	12.55	11.91	12.50	320,020	+0.46(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.