Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 30.17 | 30.44 | 30.17 | 30.24 | 3,419 | -0.02(-0.07%) |
Jun 06, 2024 | 30.22 | 30.36 | 30.22 | 30.26 | 8,037 | +0.01(+0.02%) |
Jun 05, 2024 | 30.36 | 30.36 | 30.15 | 30.25 | 9,056 | -0.10(-0.34%) |
Jun 04, 2024 | 30.38 | 30.38 | 30.17 | 30.36 | 8,927 | -0.08(-0.27%) |
Jun 03, 2024 | 30.62 | 30.62 | 30.29 | 30.44 | 11,968 | -0.18(-0.58%) |
May 31, 2024 | 30.12 | 30.62 | 30.12 | 30.62 | 10,078 | +0.59(+1.96%) |
May 30, 2024 | 29.78 | 30.07 | 29.78 | 30.03 | 15,747 | +0.16(+0.54%) |
May 29, 2024 | 29.87 | 29.92 | 29.83 | 29.87 | 12,411 | -0.31(-1.03%) |
May 28, 2024 | 30.32 | 30.39 | 30.12 | 30.18 | 11,535 | -0.22(-0.74%) |
May 24, 2024 | 30.51 | 30.52 | 30.38 | 30.40 | 6,850 | -0.01(-0.02%) |
May 23, 2024 | 30.72 | 30.72 | 30.41 | 30.41 | 9,779 | -0.42(-1.36%) |
May 22, 2024 | 30.87 | 30.95 | 30.80 | 30.83 | 14,162 | -0.10(-0.32%) |
May 21, 2024 | 30.86 | 30.95 | 30.86 | 30.93 | 10,576 | +0.13(+0.42%) |
May 20, 2024 | 31.04 | 31.08 | 30.80 | 30.80 | 12,689 | -0.25(-0.80%) |
May 17, 2024 | 31.00 | 31.06 | 30.95 | 31.05 | 20,728 | +0.08(+0.26%) |
May 16, 2024 | 31.01 | 31.12 | 30.97 | 30.97 | 10,940 | -0.01(-0.03%) |
May 15, 2024 | 30.99 | 30.99 | 30.94 | 30.98 | 21,286 | +0.11(+0.36%) |
May 14, 2024 | 30.89 | 30.94 | 30.77 | 30.87 | 10,099 | +0.09(+0.29%) |
May 13, 2024 | 30.84 | 30.90 | 30.77 | 30.78 | 14,236 | -0.02(-0.06%) |
May 10, 2024 | 30.74 | 30.84 | 30.74 | 30.80 | 18,132 | +0.20(+0.65%) |
May 09, 2024 | 30.36 | 30.60 | 30.36 | 30.60 | 15,262 | +0.24(+0.79%) |
May 08, 2024 | 30.24 | 30.39 | 30.24 | 30.36 | 8,084 | +0.09(+0.30%) |
May 07, 2024 | 30.30 | 30.34 | 30.24 | 30.27 | 11,864 | +0.09(+0.30%) |
May 06, 2024 | 30.16 | 30.21 | 30.12 | 30.18 | 12,332 | +0.15(+0.51%) |
May 03, 2024 | 30.01 | 30.05 | 29.87 | 30.03 | 10,595 | +0.10(+0.33%) |
May 02, 2024 | 30.01 | 30.01 | 29.84 | 29.93 | 5,230 | +0.09(+0.30%) |
May 01, 2024 | 29.73 | 30.10 | 29.72 | 29.84 | 179,750 | -0.18(-0.60%) |
Apr 30, 2024 | 30.22 | 30.22 | 30.02 | 30.02 | 11,267 | -0.28(-0.93%) |
Apr 29, 2024 | 30.17 | 30.35 | 30.17 | 30.30 | 5,851 | +0.06(+0.20%) |
Apr 26, 2024 | 30.18 | 30.25 | 30.12 | 30.24 | 8,450 | -0.02(-0.07%) |
Apr 25, 2024 | 30.21 | 30.28 | 30.08 | 30.26 | 8,277 | -0.08(-0.26%) |
Apr 24, 2024 | 30.30 | 30.35 | 30.24 | 30.34 | 8,513 | +0.01(+0.03%) |
Apr 23, 2024 | 30.25 | 30.44 | 30.25 | 30.33 | 11,056 | +0.10(+0.34%) |
Apr 22, 2024 | 30.05 | 30.38 | 29.97 | 30.23 | 27,381 | +0.25(+0.83%) |
Apr 19, 2024 | 29.62 | 29.98 | 29.62 | 29.98 | 36,267 | +0.35(+1.18%) |
Apr 18, 2024 | 29.52 | 29.78 | 29.52 | 29.63 | 6,427 | +0.13(+0.45%) |
Apr 17, 2024 | 29.53 | 29.65 | 29.37 | 29.50 | 13,918 | -0.04(-0.15%) |
Apr 16, 2024 | 29.53 | 29.64 | 29.45 | 29.54 | 10,469 | -0.09(-0.30%) |
Apr 15, 2024 | 29.99 | 30.10 | 29.63 | 29.63 | 15,155 | -0.11(-0.38%) |
Apr 12, 2024 | 30.01 | 30.14 | 29.69 | 29.74 | 22,357 | -0.47(-1.55%) |
Apr 11, 2024 | 30.26 | 30.34 | 30.11 | 30.21 | 7,699 | -0.13(-0.42%) |
Apr 10, 2024 | 30.30 | 30.37 | 30.29 | 30.34 | 14,317 | -0.30(-0.97%) |
Apr 09, 2024 | 30.64 | 30.64 | 30.46 | 30.63 | 7,893 | -0.01(-0.02%) |
Apr 08, 2024 | 30.71 | 30.71 | 30.61 | 30.64 | 5,576 | -0.02(-0.07%) |
Apr 05, 2024 | 30.50 | 30.72 | 30.42 | 30.66 | 9,286 | +0.17(+0.57%) |
Apr 04, 2024 | 30.81 | 30.93 | 30.40 | 30.49 | 11,085 | -0.28(-0.92%) |
Apr 03, 2024 | 30.85 | 30.85 | 30.72 | 30.77 | 88,638 | -0.01(-0.04%) |
Apr 02, 2024 | 30.81 | 30.88 | 30.70 | 30.78 | 55,624 | -0.24(-0.79%) |
Apr 01, 2024 | 31.18 | 31.18 | 30.98 | 31.03 | 15,939 | -0.19(-0.60%) |
Mar 28, 2024 | 31.10 | 31.23 | 31.10 | 31.21 | 4,472 | +0.11(+0.37%) |
Mar 27, 2024 | 30.79 | 31.10 | 30.79 | 31.10 | 5,700 | +0.42(+1.37%) |
Mar 26, 2024 | 30.68 | 30.72 | 30.65 | 30.68 | 4,734 | +0.06(+0.20%) |
Mar 25, 2024 | 30.59 | 30.75 | 30.59 | 30.62 | 9,848 | +0.00(+0.01%) |
Mar 22, 2024 | 30.74 | 30.74 | 30.61 | 30.62 | 9,199 | -0.11(-0.35%) |
Mar 21, 2024 | 30.62 | 30.76 | 30.62 | 30.73 | 3,900 | +0.17(+0.55%) |
Mar 20, 2024 | 30.36 | 30.59 | 30.36 | 30.56 | 2,721 | +0.16(+0.52%) |
Mar 19, 2024 | 30.23 | 30.40 | 30.23 | 30.40 | 12,222 | +0.19(+0.64%) |
Mar 18, 2024 | 30.18 | 30.24 | 30.18 | 30.20 | 1,330 | +0.10(+0.35%) |
Mar 15, 2024 | 30.10 | 30.20 | 30.10 | 30.10 | 5,975 | -0.17(-0.55%) |
Mar 14, 2024 | 30.50 | 30.55 | 30.20 | 30.27 | 7,059 | -0.25(-0.83%) |
Mar 13, 2024 | 30.48 | 30.59 | 30.48 | 30.52 | 7,534 | +0.10(+0.33%) |
Mar 12, 2024 | 30.45 | 30.45 | 30.29 | 30.42 | 22,866 | +0.02(+0.07%) |
Mar 11, 2024 | 30.20 | 30.42 | 30.11 | 30.40 | 18,138 | +0.16(+0.52%) |
Mar 08, 2024 | 30.25 | 30.36 | 30.20 | 30.24 | 19,869 | -0.01(-0.04%) |
Mar 07, 2024 | 30.25 | 30.29 | 30.19 | 30.25 | 10,000 | +0.16(+0.53%) |
Mar 06, 2024 | 30.06 | 30.15 | 30.00 | 30.09 | 4,009 | +0.14(+0.45%) |
Mar 05, 2024 | 30.05 | 30.18 | 29.88 | 29.95 | 8,164 | -0.06(-0.18%) |
Mar 04, 2024 | 29.77 | 30.07 | 29.77 | 30.01 | 24,135 | +0.13(+0.44%) |
Mar 01, 2024 | 29.94 | 29.94 | 29.73 | 29.88 | 15,195 | -0.08(-0.25%) |
Feb 29, 2024 | 30.00 | 30.00 | 29.83 | 29.95 | 7,411 | +0.11(+0.38%) |
Feb 28, 2024 | 29.83 | 29.90 | 29.76 | 29.84 | 19,521 | -0.03(-0.09%) |
Feb 27, 2024 | 29.80 | 29.87 | 29.80 | 29.87 | 8,535 | +0.11(+0.38%) |
Feb 26, 2024 | 29.91 | 29.93 | 29.75 | 29.75 | 6,589 | -0.18(-0.59%) |
Feb 23, 2024 | 29.85 | 29.96 | 29.84 | 29.93 | 15,567 | +0.14(+0.47%) |
Feb 22, 2024 | 29.62 | 29.81 | 29.58 | 29.79 | 15,854 | +0.17(+0.57%) |
Feb 21, 2024 | 29.50 | 29.62 | 29.42 | 29.62 | 6,163 | +0.20(+0.68%) |
Feb 20, 2024 | 29.45 | 29.55 | 29.42 | 29.42 | 16,615 | +0.00(+0.00%) |
Feb 16, 2024 | 29.38 | 29.50 | 29.32 | 29.42 | 9,397 | -0.00(-0.00%) |
Feb 15, 2024 | 29.17 | 29.47 | 29.17 | 29.42 | 24,154 | +0.32(+1.10%) |
Feb 14, 2024 | 29.03 | 29.10 | 28.96 | 29.10 | 11,503 | +0.14(+0.48%) |
Feb 13, 2024 | 29.16 | 29.21 | 28.80 | 28.96 | 8,253 | -0.35(-1.19%) |
Feb 12, 2024 | 29.11 | 29.38 | 29.11 | 29.31 | 12,489 | +0.18(+0.62%) |
Feb 09, 2024 | 29.09 | 29.17 | 29.06 | 29.13 | 28,036 | +0.02(+0.08%) |
Feb 08, 2024 | 29.08 | 29.13 | 28.98 | 29.11 | 43,057 | -0.00(-0.01%) |
Feb 07, 2024 | 29.17 | 29.17 | 29.05 | 29.11 | 11,443 | -0.05(-0.15%) |
Feb 06, 2024 | 29.06 | 29.19 | 29.02 | 29.16 | 8,176 | +0.10(+0.35%) |
Feb 05, 2024 | 29.09 | 29.12 | 28.98 | 29.05 | 12,822 | -0.21(-0.71%) |
Feb 02, 2024 | 29.28 | 29.39 | 29.11 | 29.26 | 14,956 | -0.09(-0.31%) |
Feb 01, 2024 | 29.17 | 29.35 | 29.05 | 29.35 | 16,432 | +0.13(+0.43%) |
Jan 31, 2024 | 29.48 | 29.48 | 29.21 | 29.22 | 7,134 | -0.21(-0.73%) |
Jan 30, 2024 | 29.28 | 29.44 | 29.28 | 29.44 | 9,764 | +0.16(+0.54%) |
Jan 29, 2024 | 29.19 | 29.28 | 29.11 | 29.28 | 22,171 | +0.06(+0.22%) |
Jan 26, 2024 | 29.11 | 29.24 | 29.11 | 29.22 | 14,875 | +0.14(+0.47%) |
Jan 25, 2024 | 28.92 | 29.08 | 28.78 | 29.08 | 12,384 | +0.17(+0.59%) |
Jan 24, 2024 | 29.07 | 29.10 | 28.89 | 28.91 | 13,677 | -0.10(-0.33%) |
Jan 23, 2024 | 28.88 | 29.02 | 28.88 | 29.00 | 7,791 | +0.08(+0.29%) |
Jan 22, 2024 | 28.78 | 28.95 | 28.78 | 28.92 | 21,367 | +0.10(+0.35%) |
Jan 19, 2024 | 28.74 | 28.89 | 28.64 | 28.82 | 16,699 | +0.14(+0.51%) |
Jan 18, 2024 | 28.56 | 28.68 | 28.41 | 28.68 | 14,646 | -0.06(-0.22%) |
Jan 17, 2024 | 28.66 | 28.86 | 28.61 | 28.74 | 15,290 | -0.12(-0.41%) |
Jan 16, 2024 | 28.91 | 28.96 | 28.79 | 28.86 | 28,794 | -0.26(-0.91%) |
Jan 12, 2024 | 29.10 | 29.23 | 29.04 | 29.12 | 9,256 | -0.00(-0.00%) |
Jan 11, 2024 | 29.18 | 29.18 | 28.98 | 29.12 | 20,352 | -0.12(-0.41%) |
Jan 10, 2024 | 29.24 | 29.28 | 29.14 | 29.24 | 13,570 | -0.02(-0.07%) |
Jan 09, 2024 | 29.27 | 29.27 | 29.22 | 29.26 | 33,183 | -0.15(-0.53%) |
Jan 08, 2024 | 29.24 | 29.41 | 29.21 | 29.41 | 13,111 | +0.11(+0.39%) |
Jan 05, 2024 | 29.19 | 29.41 | 29.19 | 29.30 | 35,283 | +0.05(+0.17%) |
Jan 04, 2024 | 29.38 | 29.39 | 29.25 | 29.25 | 5,097 | -0.03(-0.10%) |
Jan 03, 2024 | 29.39 | 29.39 | 29.27 | 29.28 | 13,945 | -0.12(-0.40%) |
Jan 02, 2024 | 29.03 | 29.51 | 29.03 | 29.40 | 49,530 | +0.22(+0.75%) |
Dec 29, 2023 | 29.13 | 29.24 | 29.05 | 29.18 | 14,931 | -0.03(-0.10%) |
Dec 28, 2023 | 29.10 | 29.23 | 29.10 | 29.21 | 13,087 | +0.08(+0.26%) |
Dec 27, 2023 | 29.09 | 29.18 | 29.07 | 29.13 | 16,818 | +0.00(+0.01%) |
Dec 26, 2023 | 28.95 | 29.18 | 28.95 | 29.13 | 22,436 | +0.20(+0.70%) |
Dec 22, 2023 | 28.89 | 29.08 | 28.87 | 28.93 | 19,765 | +0.08(+0.29%) |
Dec 21, 2023 | 28.82 | 28.85 | 28.64 | 28.85 | 7,375 | +0.20(+0.70%) |
Dec 20, 2023 | 29.06 | 29.06 | 28.65 | 28.65 | 10,581 | -0.40(-1.39%) |
Dec 19, 2023 | 29.00 | 29.05 | 28.94 | 29.05 | 20,559 | +0.16(+0.55%) |
Dec 18, 2023 | 28.90 | 28.99 | 28.83 | 28.89 | 23,012 | +0.07(+0.25%) |
Dec 15, 2023 | 28.84 | 28.84 | 28.70 | 28.82 | 7,369 | -0.33(-1.14%) |
Dec 14, 2023 | 29.13 | 29.24 | 29.09 | 29.15 | 19,580 | +0.15(+0.52%) |
Dec 13, 2023 | 28.58 | 29.00 | 28.53 | 29.00 | 16,123 | +0.47(+1.65%) |
Dec 12, 2023 | 28.53 | 28.54 | 28.44 | 28.53 | 18,591 | +0.03(+0.12%) |
Dec 11, 2023 | 28.30 | 28.50 | 28.30 | 28.50 | 34,944 | +0.27(+0.94%) |
Dec 08, 2023 | 28.21 | 28.23 | 28.11 | 28.23 | 8,360 | +0.08(+0.28%) |
Dec 07, 2023 | 28.14 | 28.22 | 28.11 | 28.15 | 8,847 | +0.11(+0.38%) |
Dec 06, 2023 | 28.17 | 28.24 | 28.02 | 28.04 | 17,505 | -0.09(-0.31%) |
Dec 05, 2023 | 28.25 | 28.25 | 28.13 | 28.13 | 7,789 | -0.26(-0.91%) |
Dec 04, 2023 | 28.31 | 28.39 | 28.31 | 28.39 | 15,941 | -0.02(-0.07%) |
Dec 01, 2023 | 28.36 | 28.41 | 28.15 | 28.41 | 153,109 | +0.27(+0.95%) |
Nov 30, 2023 | 27.87 | 28.14 | 27.87 | 28.14 | 4,904 | +0.25(+0.89%) |
Nov 29, 2023 | 28.08 | 28.11 | 27.88 | 27.89 | 28,787 | -0.20(-0.73%) |
Nov 28, 2023 | 28.17 | 28.20 | 28.07 | 28.10 | 13,753 | -0.05(-0.18%) |
Nov 27, 2023 | 28.24 | 28.24 | 28.10 | 28.15 | 30,359 | -0.10(-0.36%) |
Nov 24, 2023 | 28.14 | 28.27 | 28.14 | 28.25 | 6,442 | +0.11(+0.39%) |
Nov 22, 2023 | 28.05 | 28.14 | 28.02 | 28.14 | 9,330 | +0.14(+0.50%) |
Nov 21, 2023 | 27.96 | 28.06 | 27.90 | 28.00 | 29,887 | +0.02(+0.07%) |
Nov 20, 2023 | 27.94 | 28.05 | 27.93 | 27.98 | 14,470 | +0.04(+0.14%) |
Nov 17, 2023 | 27.91 | 27.97 | 27.90 | 27.94 | 15,738 | +0.12(+0.43%) |
Nov 16, 2023 | 27.79 | 27.92 | 27.74 | 27.82 | 11,183 | -0.03(-0.10%) |
Nov 15, 2023 | 27.76 | 27.93 | 27.76 | 27.85 | 11,144 | +0.04(+0.14%) |
Nov 14, 2023 | 27.56 | 27.86 | 27.56 | 27.81 | 14,675 | +0.48(+1.76%) |
Nov 13, 2023 | 27.27 | 27.36 | 27.27 | 27.33 | 25,689 | -0.01(-0.04%) |
Nov 10, 2023 | 27.25 | 27.40 | 27.10 | 27.34 | 8,957 | +0.23(+0.86%) |
Nov 09, 2023 | 27.27 | 27.30 | 27.09 | 27.11 | 13,994 | -0.14(-0.53%) |
Nov 08, 2023 | 27.40 | 27.40 | 27.14 | 27.25 | 12,312 | -0.12(-0.44%) |
Nov 07, 2023 | 27.40 | 27.45 | 27.36 | 27.37 | 19,199 | -0.10(-0.37%) |
Nov 06, 2023 | 27.54 | 27.54 | 27.46 | 27.47 | 20,219 | -0.07(-0.25%) |
Nov 03, 2023 | 27.49 | 27.70 | 27.49 | 27.54 | 20,838 | +0.22(+0.79%) |
Nov 02, 2023 | 27.08 | 27.32 | 27.06 | 27.32 | 10,984 | +0.42(+1.58%) |
Nov 01, 2023 | 26.87 | 26.98 | 26.81 | 26.90 | 30,759 | +0.04(+0.14%) |
Oct 31, 2023 | 26.68 | 26.86 | 26.68 | 26.86 | 167,148 | +0.20(+0.76%) |
Oct 30, 2023 | 26.43 | 26.69 | 26.43 | 26.66 | 12,453 | +0.36(+1.37%) |
Oct 27, 2023 | 26.67 | 26.67 | 26.28 | 26.30 | 18,293 | -0.51(-1.90%) |
Oct 26, 2023 | 26.83 | 26.98 | 26.79 | 26.81 | 19,177 | -0.14(-0.51%) |
Oct 25, 2023 | 27.02 | 27.02 | 26.92 | 26.95 | 4,929 | -0.06(-0.21%) |
Oct 24, 2023 | 26.98 | 27.04 | 26.91 | 27.01 | 12,235 | +0.16(+0.59%) |
Oct 23, 2023 | 27.03 | 27.06 | 26.85 | 26.85 | 6,635 | -0.25(-0.92%) |
Oct 20, 2023 | 27.34 | 27.34 | 27.10 | 27.10 | 47,965 | -0.27(-1.00%) |
Oct 19, 2023 | 27.57 | 27.68 | 27.37 | 27.37 | 9,797 | -0.20(-0.73%) |
Oct 18, 2023 | 27.80 | 27.80 | 27.55 | 27.57 | 6,755 | -0.20(-0.72%) |
Oct 17, 2023 | 27.54 | 27.91 | 27.54 | 27.77 | 11,196 | +0.12(+0.43%) |
Oct 16, 2023 | 27.56 | 27.68 | 27.51 | 27.65 | 8,988 | +0.27(+1.00%) |
Oct 13, 2023 | 27.32 | 27.56 | 27.32 | 27.38 | 19,927 | +0.14(+0.50%) |
Oct 12, 2023 | 27.42 | 27.42 | 27.15 | 27.24 | 7,522 | -0.17(-0.61%) |
Oct 11, 2023 | 27.46 | 27.46 | 27.26 | 27.41 | 12,273 | +0.01(+0.02%) |
Oct 10, 2023 | 27.34 | 27.53 | 27.34 | 27.40 | 11,948 | +0.12(+0.45%) |
Oct 09, 2023 | 27.05 | 27.28 | 27.05 | 27.28 | 9,258 | +0.25(+0.92%) |
Oct 06, 2023 | 26.62 | 27.06 | 26.57 | 27.03 | 23,106 | +0.20(+0.75%) |
Oct 05, 2023 | 26.79 | 26.90 | 26.75 | 26.83 | 4,440 | -0.11(-0.41%) |
Oct 04, 2023 | 26.95 | 26.95 | 26.71 | 26.94 | 17,184 | -0.01(-0.03%) |
Oct 03, 2023 | 27.04 | 27.10 | 26.90 | 26.95 | 12,551 | -0.28(-1.03%) |
Oct 02, 2023 | 27.41 | 27.45 | 27.09 | 27.23 | 16,726 | -0.28(-1.02%) |
Sep 29, 2023 | 27.84 | 27.84 | 27.45 | 27.51 | 10,035 | -0.17(-0.60%) |
Sep 28, 2023 | 27.73 | 27.75 | 27.64 | 27.68 | 16,301 | +0.05(+0.19%) |
Sep 27, 2023 | 27.66 | 27.75 | 27.46 | 27.62 | 7,352 | -0.03(-0.10%) |
Sep 26, 2023 | 27.82 | 27.82 | 27.64 | 27.65 | 22,267 | -0.29(-1.05%) |
Sep 25, 2023 | 27.82 | 27.94 | 27.87 | 27.94 | 5,193 | +0.09(+0.33%) |
Sep 22, 2023 | 27.97 | 28.02 | 27.85 | 27.85 | 7,499 | -0.12(-0.42%) |
Sep 21, 2023 | 28.06 | 28.15 | 27.97 | 27.97 | 6,003 | -0.26(-0.91%) |
Sep 20, 2023 | 28.28 | 28.44 | 28.20 | 28.23 | 11,052 | -0.02(-0.08%) |
Sep 19, 2023 | 28.34 | 28.36 | 28.16 | 28.25 | 16,416 | -0.03(-0.10%) |
Sep 18, 2023 | 28.27 | 28.37 | 28.20 | 28.28 | 9,196 | +0.04(+0.12%) |
Sep 15, 2023 | 28.38 | 28.44 | 28.24 | 28.24 | 11,597 | -0.30(-1.04%) |
Sep 14, 2023 | 28.43 | 28.54 | 28.40 | 28.54 | 8,291 | +0.36(+1.28%) |
Sep 13, 2023 | 28.32 | 28.32 | 28.14 | 28.18 | 9,705 | -0.10(-0.35%) |
Sep 12, 2023 | 28.30 | 28.39 | 28.28 | 28.28 | 7,149 | +0.11(+0.39%) |
Sep 11, 2023 | 28.14 | 28.28 | 28.14 | 28.17 | 32,833 | +0.09(+0.31%) |
Sep 08, 2023 | 28.01 | 28.12 | 28.01 | 28.08 | 7,233 | +0.03(+0.11%) |
Sep 07, 2023 | 27.97 | 28.17 | 27.97 | 28.05 | 9,411 | +0.04(+0.15%) |
Sep 06, 2023 | 28.05 | 28.05 | 27.90 | 28.01 | 14,184 | -0.07(-0.26%) |
Sep 05, 2023 | 28.28 | 28.32 | 28.08 | 28.08 | 16,996 | -0.15(-0.52%) |