Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 13, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 50 | +0.66(+0.92%) |
Nov 10, 2023 | 72.50 | 72.50 | 71.91 | 71.91 | 145 | -0.72(-0.99%) |
Nov 09, 2023 | 71.32 | 72.63 | 70.81 | 72.63 | 255 | -0.74(-1.01%) |
Nov 08, 2023 | 72.56 | 73.38 | 72.56 | 73.38 | 632 | +0.80(+1.11%) |
Nov 07, 2023 | 74.31 | 74.31 | 72.57 | 72.57 | 335 | -0.70(-0.96%) |
Nov 06, 2023 | 73.28 | 73.28 | 73.28 | 73.28 | 63 | +0.51(+0.71%) |
Nov 03, 2023 | 71.54 | 72.76 | 71.54 | 72.76 | 190 | +0.40(+0.55%) |
Nov 02, 2023 | 74.08 | 74.08 | 72.36 | 72.36 | 924 | +0.35(+0.49%) |
Nov 01, 2023 | 74.20 | 74.20 | 69.47 | 72.01 | 5,041 | +0.01(+0.01%) |
Oct 31, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 104 | -0.14(-0.20%) |
Oct 30, 2023 | 74.49 | 74.49 | 69.92 | 72.14 | 1,142 | +0.16(+0.23%) |
Oct 27, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 100 | -0.19(-0.26%) |
Oct 26, 2023 | 70.38 | 74.26 | 69.90 | 72.16 | 548 | -0.07(-0.10%) |
Oct 25, 2023 | 72.40 | 72.40 | 72.23 | 72.23 | 306 | -0.28(-0.38%) |
Oct 24, 2023 | 72.35 | 72.51 | 72.13 | 72.51 | 457 | -0.20(-0.27%) |
Oct 23, 2023 | 72.71 | 72.71 | 72.71 | 72.71 | 10 | +0.69(+0.96%) |
Oct 20, 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 100 | -0.02(-0.03%) |
Oct 19, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 39 | -0.74(-1.02%) |
Oct 18, 2023 | 72.50 | 72.78 | 72.50 | 72.78 | 183 | -0.72(-0.98%) |
Oct 17, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 91 | +0.00(+0.00%) |
Oct 16, 2023 | 73.02 | 73.50 | 72.61 | 73.50 | 476 | +0.00(+0.01%) |
Oct 13, 2023 | 72.60 | 73.50 | 72.60 | 73.50 | 397 | +0.84(+1.15%) |
Oct 12, 2023 | 72.66 | 72.66 | 72.66 | 72.66 | 144 | -0.59(-0.81%) |
Oct 11, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 6 | -0.25(-0.33%) |
Oct 10, 2023 | 73.24 | 73.50 | 72.61 | 73.50 | 982 | -0.13(-0.18%) |
Oct 09, 2023 | 72.80 | 73.62 | 72.76 | 73.62 | 4,008 | +1.30(+1.80%) |
Oct 06, 2023 | 72.33 | 72.33 | 72.33 | 72.33 | 100 | -0.20(-0.28%) |
Oct 05, 2023 | 72.53 | 72.53 | 72.53 | 72.53 | 52 | -0.53(-0.73%) |
Oct 04, 2023 | 73.06 | 73.06 | 73.06 | 73.06 | 93 | +0.14(+0.19%) |
Oct 03, 2023 | 72.60 | 72.92 | 72.18 | 72.92 | 1,868 | +0.60(+0.83%) |
Oct 02, 2023 | 73.25 | 73.75 | 72.32 | 72.32 | 33,892 | -1.43(-1.94%) |
Sep 29, 2023 | 73.05 | 73.75 | 73.05 | 73.75 | 977 | +1.27(+1.75%) |
Sep 28, 2023 | 72.48 | 72.48 | 72.48 | 72.48 | 3 | -0.20(-0.27%) |
Sep 27, 2023 | 72.68 | 72.68 | 72.68 | 72.68 | 64 | -1.14(-1.54%) |
Sep 26, 2023 | 73.30 | 74.29 | 73.25 | 73.82 | 9,277 | +0.30(+0.41%) |
Sep 25, 2023 | 73.30 | 73.62 | 73.50 | 73.52 | 3,012 | -0.47(-0.64%) |
Sep 22, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 110 | +1.38(+1.90%) |
Sep 21, 2023 | 72.61 | 72.61 | 72.61 | 72.61 | 103 | -0.14(-0.19%) |
Sep 20, 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 50 | -1.22(-1.64%) |
Sep 19, 2023 | 73.96 | 73.97 | 73.51 | 73.97 | 1,166 | +1.20(+1.66%) |
Sep 18, 2023 | 72.76 | 72.76 | 72.76 | 72.76 | 3 | -1.16(-1.57%) |
Sep 15, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 100 | +0.09(+0.13%) |
Sep 14, 2023 | 73.83 | 75.48 | 73.75 | 73.83 | 6,753 | -0.40(-0.54%) |
Sep 13, 2023 | 74.23 | 74.23 | 74.23 | 74.23 | 35 | +0.19(+0.25%) |
Sep 12, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 271 | +0.85(+1.16%) |
Sep 11, 2023 | 73.85 | 73.85 | 73.19 | 73.19 | 1,349 | -0.66(-0.89%) |
Sep 08, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 100 | +0.23(+0.32%) |
Sep 07, 2023 | 72.80 | 74.50 | 72.66 | 73.62 | 5,931 | -0.23(-0.31%) |
Sep 06, 2023 | 73.84 | 73.84 | 73.84 | 73.84 | 113 | -0.33(-0.44%) |
Sep 05, 2023 | 74.17 | 74.17 | 74.17 | 74.17 | 30 | -0.93(-1.23%) |