Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 15.91 | 15.98 | 15.67 | 15.69 | 18,129 | -0.05(-0.35%) |
Jun 05, 2024 | 15.62 | 15.90 | 15.62 | 15.74 | 20,215 | +0.07(+0.48%) |
Jun 04, 2024 | 16.04 | 16.04 | 15.56 | 15.67 | 33,263 | -0.32(-2.02%) |
Jun 03, 2024 | 15.71 | 16.13 | 15.67 | 15.99 | 38,858 | +0.17(+1.10%) |
May 31, 2024 | 16.34 | 16.43 | 15.82 | 15.82 | 268,927 | -0.68(-4.12%) |
May 30, 2024 | 16.80 | 16.80 | 16.49 | 16.50 | 35,767 | -0.46(-2.71%) |
May 29, 2024 | 16.98 | 17.10 | 16.93 | 16.96 | 24,021 | +0.29(+1.75%) |
May 28, 2024 | 16.27 | 16.67 | 16.20 | 16.67 | 33,777 | +0.21(+1.27%) |
May 24, 2024 | 16.16 | 16.47 | 16.16 | 16.46 | 33,912 | +0.01(+0.06%) |
May 23, 2024 | 15.68 | 16.46 | 15.68 | 16.45 | 236,324 | +0.68(+4.31%) |
May 22, 2024 | 15.56 | 15.81 | 15.44 | 15.77 | 23,340 | +0.31(+2.00%) |
May 21, 2024 | 15.50 | 15.60 | 15.44 | 15.46 | 25,597 | +0.00(+0.00%) |
May 20, 2024 | 15.29 | 15.46 | 15.23 | 15.46 | 20,910 | +0.22(+1.44%) |
May 17, 2024 | 15.21 | 15.34 | 15.16 | 15.24 | 15,999 | +0.00(+0.00%) |
May 16, 2024 | 15.12 | 15.26 | 15.04 | 15.24 | 30,039 | +0.07(+0.46%) |
May 15, 2024 | 15.21 | 15.27 | 15.07 | 15.17 | 50,905 | -0.52(-3.31%) |
May 14, 2024 | 15.71 | 15.84 | 15.55 | 15.69 | 45,818 | -0.22(-1.38%) |
May 13, 2024 | 15.82 | 16.07 | 15.75 | 15.91 | 14,262 | -0.05(-0.31%) |
May 10, 2024 | 15.81 | 16.09 | 15.80 | 15.96 | 45,880 | +0.09(+0.56%) |
May 09, 2024 | 16.30 | 16.30 | 15.86 | 15.87 | 57,389 | -0.75(-4.51%) |
May 08, 2024 | 16.50 | 16.66 | 16.50 | 16.62 | 24,108 | +0.32(+1.95%) |
May 07, 2024 | 16.50 | 16.52 | 16.27 | 16.30 | 27,106 | -0.36(-2.15%) |
May 06, 2024 | 16.57 | 16.82 | 16.51 | 16.66 | 32,871 | +0.02(+0.12%) |
May 03, 2024 | 16.41 | 16.71 | 16.17 | 16.64 | 53,624 | -0.29(-1.71%) |
May 02, 2024 | 17.07 | 17.46 | 16.89 | 16.93 | 41,537 | -0.48(-2.76%) |
May 01, 2024 | 17.45 | 17.52 | 16.83 | 17.41 | 86,888 | +0.02(+0.11%) |
Apr 30, 2024 | 16.98 | 17.41 | 16.91 | 17.39 | 46,913 | +0.61(+3.64%) |
Apr 29, 2024 | 17.04 | 17.04 | 16.73 | 16.78 | 47,379 | -0.37(-2.16%) |
Apr 26, 2024 | 17.19 | 17.19 | 16.82 | 17.15 | 30,463 | -0.03(-0.17%) |
Apr 25, 2024 | 17.33 | 17.53 | 17.13 | 17.18 | 67,212 | +0.19(+1.12%) |
Apr 24, 2024 | 17.19 | 17.39 | 16.93 | 16.99 | 54,882 | -0.11(-0.64%) |
Apr 23, 2024 | 17.28 | 17.40 | 16.98 | 17.10 | 59,921 | -0.31(-1.78%) |
Apr 22, 2024 | 17.58 | 17.69 | 17.31 | 17.41 | 47,024 | -0.27(-1.53%) |
Apr 19, 2024 | 17.78 | 17.79 | 17.52 | 17.68 | 70,780 | -0.12(-0.67%) |
Apr 18, 2024 | 17.76 | 17.98 | 17.62 | 17.80 | 77,173 | -0.01(-0.06%) |
Apr 17, 2024 | 17.71 | 17.81 | 17.45 | 17.81 | 68,395 | +0.31(+1.77%) |
Apr 16, 2024 | 17.17 | 17.62 | 17.14 | 17.50 | 98,816 | +0.52(+3.03%) |
Apr 15, 2024 | 16.25 | 17.19 | 16.23 | 16.98 | 70,918 | +0.57(+3.50%) |
Apr 12, 2024 | 16.17 | 16.51 | 16.17 | 16.41 | 66,535 | +0.36(+2.24%) |
Apr 11, 2024 | 15.99 | 16.33 | 15.83 | 16.05 | 87,801 | -0.04(-0.25%) |
Apr 10, 2024 | 15.60 | 16.24 | 15.60 | 16.09 | 139,582 | +1.21(+8.13%) |
Apr 09, 2024 | 15.10 | 15.16 | 14.88 | 14.88 | 61,856 | -0.37(-2.43%) |
Apr 08, 2024 | 15.42 | 15.45 | 15.21 | 15.25 | 26,732 | -0.24(-1.55%) |
Apr 05, 2024 | 15.72 | 15.81 | 15.44 | 15.49 | 58,583 | -0.20(-1.27%) |
Apr 04, 2024 | 15.20 | 15.75 | 15.03 | 15.69 | 39,948 | +0.26(+1.69%) |
Apr 03, 2024 | 15.52 | 15.60 | 15.35 | 15.43 | 46,639 | +0.01(+0.06%) |
Apr 02, 2024 | 15.31 | 15.51 | 15.30 | 15.42 | 57,281 | +0.32(+2.12%) |
Apr 01, 2024 | 14.53 | 15.12 | 14.53 | 15.10 | 29,202 | +0.53(+3.64%) |
Mar 28, 2024 | 14.71 | 14.71 | 14.51 | 14.57 | 44,007 | -0.19(-1.29%) |
Mar 27, 2024 | 15.34 | 15.34 | 14.76 | 14.76 | 44,446 | -0.76(-4.90%) |
Mar 26, 2024 | 15.28 | 15.54 | 15.28 | 15.52 | 29,394 | +0.14(+0.91%) |
Mar 25, 2024 | 15.30 | 15.40 | 15.16 | 15.38 | 30,402 | +0.13(+0.85%) |
Mar 22, 2024 | 14.88 | 15.27 | 14.88 | 15.25 | 30,088 | +0.37(+2.49%) |
Mar 21, 2024 | 14.93 | 15.04 | 14.74 | 14.88 | 32,434 | -0.13(-0.87%) |
Mar 20, 2024 | 15.38 | 15.48 | 14.93 | 15.01 | 61,850 | -0.26(-1.70%) |
Mar 19, 2024 | 15.22 | 15.44 | 15.18 | 15.27 | 19,411 | +0.01(+0.07%) |
Mar 18, 2024 | 15.14 | 15.27 | 15.07 | 15.26 | 48,962 | +0.03(+0.20%) |
Mar 15, 2024 | 15.42 | 15.45 | 15.19 | 15.23 | 22,085 | +0.03(+0.19%) |
Mar 14, 2024 | 14.87 | 15.47 | 14.87 | 15.20 | 78,660 | +0.42(+2.84%) |
Mar 13, 2024 | 14.56 | 14.86 | 14.49 | 14.78 | 23,075 | +0.17(+1.17%) |
Mar 12, 2024 | 14.47 | 14.83 | 14.47 | 14.61 | 34,704 | +0.09(+0.62%) |
Mar 11, 2024 | 14.40 | 14.62 | 14.25 | 14.52 | 28,535 | +0.17(+1.17%) |
Mar 08, 2024 | 14.45 | 14.49 | 14.30 | 14.35 | 57,112 | -0.32(-2.20%) |
Mar 07, 2024 | 14.53 | 14.83 | 14.50 | 14.68 | 28,169 | +0.01(+0.03%) |
Mar 06, 2024 | 14.70 | 14.80 | 14.62 | 14.67 | 38,614 | -0.15(-1.01%) |
Mar 05, 2024 | 14.50 | 14.94 | 14.41 | 14.82 | 60,124 | +0.36(+2.49%) |
Mar 04, 2024 | 14.77 | 15.05 | 14.44 | 14.46 | 90,784 | -0.31(-2.10%) |
Mar 01, 2024 | 15.30 | 15.49 | 14.76 | 14.77 | 77,938 | -0.37(-2.44%) |
Feb 29, 2024 | 15.19 | 15.20 | 14.95 | 15.14 | 46,672 | -0.19(-1.24%) |
Feb 28, 2024 | 15.97 | 15.97 | 15.22 | 15.33 | 51,752 | -0.41(-2.60%) |
Feb 27, 2024 | 15.64 | 15.84 | 15.50 | 15.74 | 31,669 | -0.04(-0.25%) |
Feb 26, 2024 | 15.38 | 15.80 | 15.38 | 15.78 | 35,916 | +0.36(+2.33%) |
Feb 23, 2024 | 15.38 | 15.45 | 15.26 | 15.42 | 40,823 | -0.03(-0.19%) |
Feb 22, 2024 | 15.45 | 15.48 | 15.32 | 15.45 | 32,152 | -0.05(-0.32%) |
Feb 21, 2024 | 15.61 | 15.68 | 15.47 | 15.50 | 45,932 | -0.22(-1.40%) |
Feb 20, 2024 | 15.81 | 15.99 | 15.58 | 15.72 | 53,743 | +0.05(+0.32%) |
Feb 16, 2024 | 15.68 | 15.87 | 15.50 | 15.67 | 84,507 | +0.34(+2.22%) |
Feb 15, 2024 | 15.81 | 15.81 | 15.31 | 15.33 | 81,705 | -0.77(-4.78%) |
Feb 14, 2024 | 16.19 | 16.34 | 15.92 | 16.10 | 78,288 | -0.23(-1.41%) |
Feb 13, 2024 | 16.26 | 16.73 | 16.26 | 16.33 | 120,665 | +0.60(+3.81%) |
Feb 12, 2024 | 15.61 | 15.76 | 15.44 | 15.73 | 29,538 | +0.10(+0.64%) |
Feb 09, 2024 | 15.78 | 15.96 | 15.59 | 15.63 | 47,153 | -0.05(-0.32%) |
Feb 08, 2024 | 16.00 | 16.00 | 15.63 | 15.68 | 47,442 | -0.18(-1.13%) |
Feb 07, 2024 | 15.73 | 16.03 | 15.68 | 15.86 | 27,627 | +0.03(+0.19%) |
Feb 06, 2024 | 16.34 | 16.34 | 15.81 | 15.83 | 45,921 | -0.51(-3.12%) |
Feb 05, 2024 | 16.05 | 16.41 | 16.05 | 16.34 | 84,793 | +0.67(+4.29%) |
Feb 02, 2024 | 15.55 | 16.19 | 15.53 | 15.67 | 95,290 | +0.37(+2.40%) |
Feb 01, 2024 | 15.96 | 16.02 | 15.30 | 15.30 | 90,198 | -0.53(-3.35%) |
Jan 31, 2024 | 15.57 | 15.90 | 15.27 | 15.83 | 62,310 | +0.22(+1.41%) |
Jan 30, 2024 | 15.39 | 15.66 | 15.36 | 15.61 | 51,020 | +0.28(+1.83%) |
Jan 29, 2024 | 15.47 | 15.59 | 15.31 | 15.33 | 46,331 | -0.18(-1.16%) |
Jan 26, 2024 | 15.27 | 15.57 | 15.27 | 15.51 | 32,561 | +0.13(+0.85%) |
Jan 25, 2024 | 15.39 | 15.53 | 15.30 | 15.38 | 41,963 | -0.43(-2.72%) |
Jan 24, 2024 | 15.07 | 15.82 | 15.07 | 15.81 | 47,034 | +0.44(+2.86%) |
Jan 23, 2024 | 15.14 | 15.47 | 15.02 | 15.37 | 40,057 | +0.17(+1.12%) |
Jan 22, 2024 | 15.20 | 15.31 | 14.92 | 15.20 | 96,675 | -0.16(-1.04%) |
Jan 19, 2024 | 15.50 | 15.79 | 15.23 | 15.36 | 101,702 | -0.27(-1.73%) |
Jan 18, 2024 | 15.42 | 15.83 | 15.31 | 15.63 | 85,164 | +0.18(+1.17%) |
Jan 17, 2024 | 15.20 | 15.73 | 14.93 | 15.45 | 95,770 | +0.57(+3.83%) |
Jan 16, 2024 | 14.85 | 14.96 | 14.70 | 14.88 | 73,767 | +0.18(+1.22%) |
Jan 12, 2024 | 14.73 | 14.85 | 14.56 | 14.70 | 63,907 | -0.20(-1.34%) |
Jan 11, 2024 | 14.70 | 15.03 | 14.70 | 14.90 | 41,538 | +0.24(+1.66%) |
Jan 10, 2024 | 14.68 | 14.70 | 14.50 | 14.66 | 27,578 | -0.01(-0.05%) |
Jan 09, 2024 | 14.70 | 14.75 | 14.52 | 14.66 | 27,204 | +0.21(+1.48%) |
Jan 08, 2024 | 14.91 | 14.92 | 14.42 | 14.45 | 31,325 | -0.42(-2.82%) |
Jan 05, 2024 | 14.98 | 15.12 | 14.61 | 14.87 | 59,963 | +0.09(+0.61%) |
Jan 04, 2024 | 14.81 | 14.88 | 14.57 | 14.78 | 76,326 | +0.06(+0.41%) |
Jan 03, 2024 | 14.28 | 14.74 | 14.28 | 14.72 | 147,064 | +0.70(+4.99%) |
Jan 02, 2024 | 14.44 | 14.45 | 14.02 | 14.02 | 68,423 | -0.26(-1.79%) |
Dec 29, 2023 | 14.08 | 14.31 | 14.06 | 14.28 | 64,705 | +0.29(+2.04%) |
Dec 28, 2023 | 14.09 | 14.21 | 13.99 | 13.99 | 98,662 | -0.15(-1.06%) |
Dec 27, 2023 | 14.22 | 14.34 | 14.14 | 14.14 | 52,141 | -0.14(-0.98%) |
Dec 26, 2023 | 14.41 | 14.50 | 14.22 | 14.28 | 67,397 | -0.21(-1.45%) |
Dec 22, 2023 | 14.49 | 14.62 | 14.30 | 14.49 | 94,055 | -0.12(-0.82%) |
Dec 21, 2023 | 14.66 | 14.91 | 14.53 | 14.61 | 75,106 | -0.23(-1.55%) |
Dec 20, 2023 | 14.47 | 14.85 | 14.29 | 14.84 | 85,138 | +0.39(+2.70%) |
Dec 19, 2023 | 14.52 | 14.55 | 14.39 | 14.45 | 74,691 | -0.21(-1.46%) |
Dec 18, 2023 | 14.44 | 14.70 | 14.44 | 14.66 | 147,758 | +0.09(+0.61%) |
Dec 15, 2023 | 14.24 | 14.82 | 14.24 | 14.58 | 85,702 | +0.35(+2.49%) |
Dec 14, 2023 | 14.47 | 14.48 | 14.02 | 14.22 | 240,581 | -0.83(-5.50%) |
Dec 13, 2023 | 16.11 | 16.27 | 14.96 | 15.05 | 136,491 | -1.15(-7.11%) |
Dec 12, 2023 | 16.14 | 16.39 | 16.13 | 16.20 | 25,021 | -0.02(-0.12%) |
Dec 11, 2023 | 16.34 | 16.44 | 16.16 | 16.22 | 41,849 | -0.10(-0.59%) |
Dec 08, 2023 | 16.35 | 16.61 | 16.21 | 16.32 | 65,887 | +0.09(+0.53%) |
Dec 07, 2023 | 16.28 | 16.36 | 16.10 | 16.23 | 32,923 | -0.05(-0.30%) |
Dec 06, 2023 | 15.95 | 16.28 | 15.82 | 16.28 | 65,221 | +0.12(+0.73%) |
Dec 05, 2023 | 16.12 | 16.32 | 16.10 | 16.16 | 59,437 | +0.18(+1.11%) |
Dec 04, 2023 | 16.24 | 16.33 | 15.98 | 15.98 | 51,333 | -0.16(-0.98%) |
Dec 01, 2023 | 16.91 | 16.91 | 16.14 | 16.14 | 104,298 | -0.72(-4.26%) |
Nov 30, 2023 | 17.19 | 17.27 | 16.86 | 16.86 | 38,261 | -0.29(-1.67%) |
Nov 29, 2023 | 17.18 | 17.18 | 16.88 | 17.15 | 63,399 | -0.25(-1.42%) |
Nov 28, 2023 | 17.73 | 17.83 | 17.37 | 17.39 | 44,939 | -0.19(-1.06%) |
Nov 27, 2023 | 17.69 | 17.78 | 17.37 | 17.58 | 56,643 | -0.14(-0.77%) |
Nov 24, 2023 | 17.91 | 18.02 | 17.72 | 17.72 | 26,435 | -0.08(-0.45%) |
Nov 22, 2023 | 17.63 | 17.92 | 17.63 | 17.80 | 27,975 | -0.13(-0.71%) |
Nov 21, 2023 | 17.84 | 18.00 | 17.81 | 17.92 | 116,007 | +0.17(+0.94%) |
Nov 20, 2023 | 18.10 | 18.33 | 17.74 | 17.76 | 56,303 | -0.28(-1.53%) |
Nov 17, 2023 | 17.79 | 18.11 | 17.68 | 18.03 | 44,310 | +0.08(+0.44%) |
Nov 16, 2023 | 17.91 | 18.05 | 17.77 | 17.95 | 73,231 | +0.01(+0.06%) |
Nov 15, 2023 | 18.01 | 18.01 | 17.62 | 17.94 | 56,678 | -0.03(-0.19%) |
Nov 14, 2023 | 18.96 | 18.96 | 17.66 | 17.98 | 175,594 | -2.15(-10.69%) |
Nov 13, 2023 | 20.17 | 20.39 | 20.00 | 20.13 | 53,731 | +0.33(+1.64%) |
Nov 10, 2023 | 20.15 | 20.32 | 19.75 | 19.81 | 51,120 | -0.46(-2.28%) |
Nov 09, 2023 | 19.49 | 20.31 | 19.49 | 20.27 | 63,561 | +0.63(+3.21%) |
Nov 08, 2023 | 19.77 | 19.83 | 19.55 | 19.64 | 67,249 | -0.23(-1.15%) |
Nov 07, 2023 | 19.66 | 19.91 | 19.60 | 19.87 | 71,302 | +0.34(+1.72%) |
Nov 06, 2023 | 18.96 | 19.72 | 18.96 | 19.53 | 125,182 | +0.55(+2.91%) |
Nov 03, 2023 | 19.40 | 19.40 | 18.42 | 18.98 | 233,710 | -0.93(-4.65%) |
Nov 02, 2023 | 20.61 | 20.63 | 19.75 | 19.90 | 128,542 | -1.32(-6.22%) |
Nov 01, 2023 | 21.33 | 21.68 | 21.17 | 21.22 | 142,177 | -0.21(-0.97%) |
Oct 31, 2023 | 22.14 | 22.36 | 21.39 | 21.43 | 94,465 | -0.90(-4.01%) |
Oct 30, 2023 | 22.27 | 22.95 | 21.96 | 22.33 | 209,638 | -0.10(-0.44%) |
Oct 27, 2023 | 21.67 | 22.56 | 21.67 | 22.43 | 121,038 | +0.66(+3.03%) |
Oct 26, 2023 | 22.67 | 22.67 | 21.42 | 21.77 | 177,153 | -0.94(-4.12%) |
Oct 25, 2023 | 22.03 | 22.79 | 22.03 | 22.70 | 151,837 | +0.92(+4.25%) |
Oct 24, 2023 | 22.07 | 22.16 | 21.67 | 21.78 | 98,131 | -0.55(-2.47%) |
Oct 23, 2023 | 22.26 | 22.43 | 21.75 | 22.33 | 127,132 | +0.43(+1.98%) |
Oct 20, 2023 | 21.67 | 21.89 | 21.28 | 21.89 | 137,165 | +0.20(+0.91%) |
Oct 19, 2023 | 20.96 | 21.73 | 20.71 | 21.70 | 167,270 | +1.05(+5.06%) |
Oct 18, 2023 | 20.08 | 20.67 | 19.92 | 20.65 | 69,232 | +0.85(+4.27%) |
Oct 17, 2023 | 19.84 | 20.04 | 19.27 | 19.81 | 43,289 | +0.22(+1.11%) |
Oct 16, 2023 | 19.84 | 20.15 | 19.47 | 19.59 | 44,639 | -0.39(-1.97%) |
Oct 13, 2023 | 19.72 | 20.11 | 19.65 | 19.98 | 51,743 | +0.06(+0.28%) |
Oct 12, 2023 | 19.45 | 20.14 | 19.44 | 19.93 | 63,476 | +0.52(+2.66%) |
Oct 11, 2023 | 19.89 | 19.90 | 19.39 | 19.41 | 93,868 | -0.82(-4.04%) |
Oct 10, 2023 | 20.33 | 20.50 | 19.87 | 20.23 | 69,025 | -0.17(-0.82%) |
Oct 09, 2023 | 21.22 | 21.23 | 20.28 | 20.40 | 97,207 | -0.54(-2.59%) |
Oct 06, 2023 | 21.44 | 21.83 | 20.62 | 20.94 | 263,578 | -0.14(-0.65%) |
Oct 05, 2023 | 21.40 | 21.60 | 21.01 | 21.08 | 144,294 | -0.24(-1.11%) |
Oct 04, 2023 | 21.64 | 22.04 | 21.30 | 21.31 | 229,270 | -0.47(-2.17%) |
Oct 03, 2023 | 21.25 | 21.89 | 21.16 | 21.78 | 163,322 | +0.77(+3.66%) |
Oct 02, 2023 | 20.37 | 21.23 | 20.30 | 21.02 | 159,184 | +0.74(+3.64%) |
Sep 29, 2023 | 19.89 | 20.48 | 19.67 | 20.28 | 117,924 | -0.16(-0.77%) |
Sep 28, 2023 | 20.81 | 20.81 | 20.28 | 20.44 | 121,956 | -0.37(-1.80%) |
Sep 27, 2023 | 20.27 | 21.00 | 20.13 | 20.81 | 164,146 | +0.32(+1.59%) |
Sep 26, 2023 | 20.04 | 20.57 | 19.91 | 20.48 | 144,995 | +0.74(+3.74%) |
Sep 25, 2023 | 19.85 | 19.87 | 19.73 | 19.75 | 116,251 | +0.06(+0.30%) |
Sep 22, 2023 | 19.33 | 19.74 | 19.18 | 19.69 | 135,428 | +0.27(+1.37%) |
Sep 21, 2023 | 18.43 | 19.42 | 18.43 | 19.42 | 136,902 | +1.31(+7.23%) |
Sep 20, 2023 | 17.90 | 18.14 | 17.73 | 18.11 | 59,597 | -0.07(-0.40%) |
Sep 19, 2023 | 17.99 | 18.26 | 17.90 | 18.18 | 39,646 | +0.22(+1.25%) |
Sep 18, 2023 | 17.69 | 17.99 | 17.69 | 17.96 | 34,796 | +0.27(+1.55%) |
Sep 15, 2023 | 17.61 | 17.75 | 17.55 | 17.69 | 35,819 | +0.16(+0.89%) |
Sep 14, 2023 | 17.98 | 17.98 | 17.46 | 17.53 | 82,010 | -0.64(-3.54%) |
Sep 13, 2023 | 17.80 | 18.26 | 17.80 | 18.17 | 52,352 | +0.38(+2.14%) |
Sep 12, 2023 | 17.84 | 18.11 | 17.77 | 17.79 | 30,353 | -0.03(-0.16%) |
Sep 11, 2023 | 17.73 | 17.98 | 17.73 | 17.82 | 29,335 | +0.02(+0.09%) |
Sep 08, 2023 | 17.50 | 17.86 | 17.50 | 17.81 | 29,522 | +0.22(+1.24%) |
Sep 07, 2023 | 17.94 | 17.94 | 17.43 | 17.59 | 46,606 | -0.23(-1.31%) |
Sep 06, 2023 | 17.84 | 18.13 | 17.70 | 17.82 | 66,409 | +0.06(+0.33%) |
Sep 05, 2023 | 17.49 | 17.76 | 17.46 | 17.76 | 72,931 | +0.35(+2.02%) |