Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.20	11.41	10.76	10.78	408,687	-0.34(-3.10%)
Aug 29, 2019	10.75	11.16	10.75	11.12	789,062	+0.43(+4.03%)
Aug 28, 2019	10.12	10.78	10.11	10.69	408,353	+0.63(+6.23%)
Aug 27, 2019	10.52	10.58	10.03	10.07	431,915	-0.37(-3.53%)
Aug 26, 2019	10.59	10.70	10.37	10.43	577,849	-0.02(-0.15%)
Aug 23, 2019	10.61	10.87	10.32	10.45	453,714	-0.33(-3.05%)
Aug 22, 2019	10.90	10.98	10.74	10.78	312,083	-0.05(-0.44%)
Aug 21, 2019	11.03	11.03	10.75	10.83	403,078	-0.01(-0.07%)
Aug 20, 2019	10.87	10.92	10.69	10.83	431,054	-0.07(-0.65%)
Aug 19, 2019	10.98	11.04	10.78	10.91	552,613	+0.05(+0.43%)
Aug 16, 2019	10.35	10.91	10.29	10.86	889,698	+0.56(+5.40%)
Aug 15, 2019	10.28	10.47	10.13	10.30	502,628	-0.04(-0.38%)
Aug 14, 2019	10.62	10.68	10.29	10.34	523,703	-0.56(-5.18%)
Aug 13, 2019	10.91	11.27	10.89	10.91	490,325	-0.02(-0.22%)
Aug 12, 2019	10.79	10.99	10.69	10.93	262,141	+0.06(+0.58%)
Aug 09, 2019	10.86	10.98	10.57	10.87	497,593	+0.04(+0.36%)
Aug 08, 2019	10.71	10.83	10.54	10.83	392,786	+0.25(+2.37%)
Aug 07, 2019	10.38	10.67	10.16	10.58	384,321	+0.04(+0.37%)
Aug 06, 2019	10.52	10.58	10.21	10.54	634,905	+0.12(+1.13%)
Aug 05, 2019	10.27	10.51	10.19	10.42	467,631	-0.29(-2.71%)
Aug 02, 2019	10.41	10.76	10.32	10.71	612,265	+0.26(+2.48%)
Aug 01, 2019	10.98	10.98	10.22	10.45	720,089	-0.77(-6.85%)
Jul 31, 2019	10.59	11.67	10.39	11.22	1,665,722	+0.36(+3.32%)
Jul 30, 2019	10.23	11.01	10.17	10.86	691,150	+0.66(+6.46%)
Jul 29, 2019	10.58	10.69	10.05	10.20	598,341	-0.38(-3.63%)
Jul 26, 2019	10.59	10.60	10.38	10.58	459,071	+0.11(+1.05%)
Jul 25, 2019	10.81	10.87	10.40	10.47	483,230	-0.32(-2.98%)
Jul 24, 2019	10.56	10.87	10.56	10.80	478,604	+0.21(+2.00%)
Jul 23, 2019	10.71	10.88	10.51	10.58	518,262	-0.13(-1.17%)
Jul 22, 2019	10.34	10.78	10.34	10.71	571,029	+0.45(+4.35%)
Jul 19, 2019	10.27	10.37	10.10	10.26	566,600	-0.02(-0.23%)
Jul 18, 2019	10.12	10.40	9.870	10.29	816,280	+0.16(+1.55%)
Jul 17, 2019	10.47	10.52	10.11	10.13	836,548	-0.39(-3.73%)
Jul 16, 2019	10.59	10.89	10.46	10.52	580,300	-0.16(-1.47%)
Jul 15, 2019	11.27	11.37	10.63	10.68	683,917	-0.56(-4.95%)
Jul 12, 2019	11.01	11.41	10.98	11.23	664,946	+0.22(+1.99%)
Jul 11, 2019	11.04	11.25	10.92	11.01	404,645	-0.02(-0.14%)
Jul 10, 2019	10.83	11.16	10.69	11.03	634,109	+0.24(+2.18%)
Jul 09, 2019	10.78	10.87	10.59	10.80	414,988	+0.02(+0.15%)
Jul 08, 2019	10.73	10.95	10.58	10.78	389,733	-0.02(-0.22%)
Jul 05, 2019	10.71	10.95	10.62	10.80	709,335	-0.02(-0.22%)
Jul 03, 2019	11.18	11.18	10.77	10.83	464,301	-0.26(-2.33%)
Jul 02, 2019	11.56	11.56	11.06	11.09	1,005,738	-0.53(-4.59%)
Jul 01, 2019	11.96	12.11	11.60	11.62	553,727	-0.13(-1.07%)
Jun 28, 2019	11.82	11.98	11.68	11.74	1,405,404	-0.01(-0.07%)
Jun 27, 2019	12.09	12.14	11.70	11.75	575,090	-0.34(-2.79%)
Jun 26, 2019	11.96	12.36	11.92	12.09	544,941	+0.24(+1.98%)
Jun 25, 2019	11.64	12.05	11.49	11.85	629,703	+0.19(+1.61%)
Jun 24, 2019	12.15	12.54	11.63	11.67	739,346	-0.53(-4.31%)
Jun 21, 2019	12.39	12.55	11.85	12.19	784,337	-0.20(-1.64%)
Jun 20, 2019	12.32	12.45	12.07	12.39	1,210,143	+0.34(+2.80%)
Jun 19, 2019	12.18	12.35	12.03	12.06	394,191	-0.19(-1.54%)
Jun 18, 2019	12.16	12.51	12.14	12.25	527,636	+0.13(+1.10%)
Jun 17, 2019	11.74	12.14	11.60	12.11	474,769	+0.35(+3.00%)
Jun 14, 2019	11.84	11.88	11.70	11.76	413,279	-0.12(-0.99%)
Jun 13, 2019	11.96	12.07	11.65	11.88	606,997	+0.14(+1.20%)
Jun 12, 2019	12.08	12.08	11.57	11.74	419,734	-0.43(-3.52%)
Jun 11, 2019	12.40	12.64	12.13	12.16	516,604	-0.06(-0.51%)
Jun 10, 2019	12.02	12.39	12.01	12.23	546,645	+0.29(+2.41%)
Jun 07, 2019	11.46	12.10	11.33	11.94	897,953	+0.54(+4.71%)
Jun 06, 2019	11.28	11.49	11.20	11.40	680,565	+0.09(+0.76%)
Jun 05, 2019	11.49	11.57	11.04	11.32	493,862	-0.04(-0.34%)
Jun 04, 2019	11.27	11.53	11.24	11.35	312,895	+0.11(+0.97%)
Jun 03, 2019	11.07	11.35	11.05	11.25	1,059,443	+0.16(+1.48%)
May 31, 2019	10.90	11.18	10.79	11.08	976,666	-0.05(-0.42%)
May 30, 2019	11.40	11.56	11.07	11.13	471,567	-0.30(-2.66%)
May 29, 2019	11.22	11.57	10.99	11.43	615,825	-0.05(-0.47%)
May 28, 2019	11.52	11.64	11.35	11.49	1,098,778	-0.05(-0.47%)
May 24, 2019	12.10	12.16	11.41	11.54	1,436,879	-0.41(-3.45%)
May 23, 2019	12.15	12.15	11.74	11.95	1,192,735	-0.44(-3.58%)
May 22, 2019	13.07	13.13	12.18	12.40	625,003	-0.82(-6.19%)
May 21, 2019	13.25	13.45	13.15	13.22	407,830	+0.03(+0.24%)
May 20, 2019	13.32	13.42	13.15	13.18	478,996	-0.20(-1.51%)
May 17, 2019	13.94	14.13	13.35	13.39	793,429	-0.73(-5.18%)
May 16, 2019	13.76	14.20	13.76	14.12	464,479	+0.36(+2.60%)
May 15, 2019	13.27	13.82	13.25	13.76	335,915	+0.34(+2.55%)
May 14, 2019	13.41	13.64	13.35	13.42	473,269	+0.17(+1.29%)
May 13, 2019	13.39	13.51	13.09	13.25	477,001	-0.36(-2.63%)
May 10, 2019	13.82	13.96	13.42	13.61	895,513	-0.26(-1.85%)
May 09, 2019	13.76	14.05	13.67	13.86	904,784	-0.05(-0.34%)
May 08, 2019	14.08	14.22	13.79	13.91	1,083,712	-0.04(-0.28%)
May 07, 2019	14.44	14.58	13.84	13.95	1,017,961	-0.65(-4.48%)
May 06, 2019	13.95	14.68	13.80	14.60	754,393	+0.48(+3.36%)
May 03, 2019	13.71	14.27	13.65	14.13	2,149,155	+0.50(+3.66%)
May 02, 2019	13.67	14.19	13.46	13.63	748,289	-0.19(-1.41%)
May 01, 2019	14.10	14.21	13.40	13.82	1,149,559	+0.59(+4.47%)
Apr 30, 2019	14.10	14.21	13.09	13.23	881,608	-0.79(-5.61%)
Apr 29, 2019	14.49	14.52	13.95	14.02	722,203	-0.43(-2.96%)
Apr 26, 2019	14.35	14.87	14.32	14.45	1,141,028	-0.03(-0.22%)
Apr 25, 2019	14.50	14.66	14.35	14.48	397,365	-0.02(-0.16%)
Apr 24, 2019	14.72	14.87	14.48	14.50	617,236	-0.22(-1.48%)
Apr 23, 2019	14.73	15.04	14.55	14.72	1,418,713	-0.02(-0.11%)
Apr 22, 2019	14.48	14.73	14.42	14.73	700,317	+0.38(+2.66%)
Apr 18, 2019	14.48	14.60	14.31	14.35	1,098,910	-0.09(-0.59%)
Apr 17, 2019	14.76	14.77	14.36	14.44	788,311	-0.23(-1.54%)
Apr 16, 2019	14.28	14.70	14.17	14.66	493,761	+0.47(+3.29%)
Apr 15, 2019	14.21	14.59	14.12	14.20	806,742	-0.02(-0.11%)
Apr 12, 2019	13.82	14.32	13.82	14.21	797,538	+0.45(+3.28%)
Apr 11, 2019	13.28	13.78	13.24	13.76	606,680	+0.54(+4.06%)
Apr 10, 2019	12.96	13.34	12.96	13.22	293,136	+0.31(+2.41%)
Apr 09, 2019	13.08	13.18	12.83	12.91	361,511	-0.23(-1.78%)
Apr 08, 2019	13.06	13.39	13.02	13.15	297,871	+0.05(+0.36%)
Apr 05, 2019	13.10	13.24	12.94	13.10	561,525	+0.04(+0.30%)
Apr 04, 2019	13.24	13.27	12.97	13.06	356,862	-0.16(-1.24%)
Apr 03, 2019	13.39	13.87	13.19	13.22	643,138	-0.04(-0.29%)
Apr 02, 2019	13.01	13.33	12.80	13.26	576,020	+0.28(+2.16%)
Apr 01, 2019	12.93	13.10	12.81	12.98	361,717	+0.18(+1.40%)
Mar 29, 2019	13.01	13.01	12.52	12.80	630,095	-0.10(-0.78%)
Mar 28, 2019	12.49	12.96	12.49	12.90	311,531	+0.40(+3.17%)
Mar 27, 2019	12.62	12.69	12.28	12.51	303,990	-0.16(-1.23%)
Mar 26, 2019	12.49	12.83	12.48	12.66	324,318	+0.31(+2.52%)
Mar 25, 2019	12.02	12.36	11.84	12.35	539,663	+0.28(+2.32%)
Mar 22, 2019	13.08	13.08	12.06	12.07	479,730	-1.15(-8.72%)
Mar 21, 2019	12.81	13.27	12.71	13.22	433,075	+0.36(+2.78%)
Mar 20, 2019	12.64	13.00	12.42	12.87	536,469	+0.22(+1.78%)
Mar 19, 2019	12.93	13.00	12.56	12.64	347,934	-0.10(-0.79%)
Mar 18, 2019	13.06	13.21	12.71	12.74	773,520	-0.22(-1.67%)
Mar 15, 2019	12.76	13.21	12.76	12.96	1,438,600	+0.16(+1.27%)
Mar 14, 2019	12.56	12.84	12.48	12.80	1,437,523	+0.27(+2.16%)
Mar 13, 2019	12.70	12.73	12.41	12.52	901,278	+0.11(+0.87%)
Mar 12, 2019	12.01	12.51	11.97	12.42	643,343	+0.46(+3.89%)
Mar 11, 2019	11.82	12.08	11.73	11.95	499,943	+0.12(+1.05%)
Mar 08, 2019	11.67	11.90	11.50	11.83	451,629	-0.15(-1.29%)
Mar 07, 2019	12.28	12.28	11.92	11.98	365,190	-0.29(-2.34%)
Mar 06, 2019	13.03	13.03	12.18	12.27	573,499	-0.77(-5.88%)
Mar 05, 2019	13.48	13.49	12.88	13.04	336,176	-0.22(-1.64%)
Mar 04, 2019	13.44	13.62	13.05	13.25	1,215,395	+0.08(+0.59%)
Mar 01, 2019	13.11	13.32	12.86	13.17	550,456	+0.02(+0.12%)
Feb 28, 2019	13.17	13.43	12.39	13.16	1,181,785	+0.40(+3.16%)
Feb 27, 2019	12.66	12.81	12.37	12.76	699,106	+0.25(+1.98%)
Feb 26, 2019	12.46	12.66	12.42	12.51	423,099	+0.06(+0.50%)
Feb 25, 2019	12.42	12.68	12.36	12.45	261,685	+0.03(+0.25%)
Feb 22, 2019	12.45	12.58	12.33	12.42	190,934	+0.06(+0.50%)
Feb 21, 2019	12.59	12.70	12.32	12.35	556,317	-0.26(-2.09%)
Feb 20, 2019	12.58	12.81	12.36	12.62	877,080	-0.15(-1.21%)
Feb 19, 2019	12.11	12.89	12.11	12.77	770,135	+0.57(+4.63%)
Feb 15, 2019	12.01	12.37	11.96	12.21	342,597	+0.33(+2.74%)
Feb 14, 2019	11.56	11.94	11.42	11.88	335,942	+0.28(+2.40%)
Feb 13, 2019	11.20	11.98	11.20	11.60	602,066	+0.44(+3.95%)
Feb 12, 2019	11.07	11.32	10.81	11.16	483,362	+0.26(+2.34%)
Feb 11, 2019	10.52	11.18	10.50	10.91	880,193	+0.32(+3.00%)
Feb 08, 2019	10.97	11.08	10.54	10.59	700,310	-0.46(-4.13%)
Feb 07, 2019	11.38	11.41	10.92	11.05	542,260	-0.42(-3.65%)
Feb 06, 2019	11.56	11.66	11.44	11.46	368,801	-0.14(-1.20%)
Feb 05, 2019	11.74	11.74	11.53	11.60	279,855	-0.09(-0.73%)
Feb 04, 2019	11.67	12.09	11.51	11.69	571,352	-0.08(-0.66%)
Feb 01, 2019	11.67	12.05	11.67	11.77	436,385	+0.12(+1.06%)
Jan 31, 2019	11.31	11.70	11.12	11.64	326,781	+0.34(+3.01%)
Jan 30, 2019	11.70	11.70	11.29	11.30	540,652	-0.27(-2.34%)
Jan 29, 2019	11.81	11.83	11.50	11.57	428,993	-0.15(-1.32%)
Jan 28, 2019	11.78	11.86	11.67	11.73	443,355	-0.28(-2.32%)
Jan 25, 2019	12.02	12.13	11.92	12.01	474,882	+0.19(+1.57%)
Jan 24, 2019	11.46	11.84	11.40	11.82	322,309	+0.49(+4.30%)
Jan 23, 2019	11.65	11.70	11.22	11.33	484,361	-0.22(-1.94%)
Jan 22, 2019	11.91	11.91	11.41	11.56	489,855	-0.52(-4.29%)
Jan 18, 2019	11.90	12.15	11.79	12.08	492,193	+0.31(+2.63%)
Jan 17, 2019	11.44	11.83	11.44	11.77	982,302	+0.22(+1.88%)
Jan 16, 2019	11.29	11.60	11.19	11.55	442,506	+0.24(+2.12%)
Jan 15, 2019	11.10	11.32	10.95	11.31	399,749	+0.26(+2.38%)
Jan 14, 2019	10.79	11.15	10.58	11.05	431,263	+0.10(+0.92%)
Jan 11, 2019	10.50	11.06	10.45	10.95	618,407	+0.33(+3.14%)
Jan 10, 2019	10.47	10.74	10.23	10.61	612,318	-0.03(-0.29%)
Jan 09, 2019	10.45	10.97	10.30	10.64	627,495	+0.35(+3.38%)
Jan 08, 2019	10.56	10.56	10.04	10.30	365,283	-0.04(-0.37%)
Jan 07, 2019	10.16	10.33	9.908	10.33	526,917	+0.16(+1.60%)
Jan 04, 2019	9.800	10.21	9.742	10.17	368,822	+0.61(+6.40%)
Jan 03, 2019	9.661	9.831	9.246	9.560	410,408	-0.20(-2.06%)
Jan 02, 2019	9.204	9.862	9.065	9.761	481,051	+0.40(+4.30%)
Dec 31, 2018	9.312	9.374	9.088	9.359	419,204	+0.19(+2.03%)
Dec 28, 2018	9.181	9.335	8.941	9.173	647,602	+0.04(+0.42%)
Dec 27, 2018	8.778	9.142	8.685	9.134	470,898	+0.06(+0.68%)
Dec 26, 2018	8.484	9.080	8.128	9.072	725,872	+0.67(+8.02%)
Dec 24, 2018	8.391	8.631	8.360	8.399	889,307	-0.15(-1.72%)
Dec 21, 2018	8.979	8.979	8.128	8.546	1,380,338	-0.43(-4.75%)
Dec 20, 2018	9.010	9.173	8.910	8.972	604,745	-0.13(-1.45%)
Dec 19, 2018	9.049	9.513	9.049	9.103	916,290	-0.05(-0.59%)
Dec 18, 2018	8.894	9.173	8.538	9.157	964,607	+0.33(+3.68%)
Dec 17, 2018	9.250	9.374	8.809	8.832	677,360	-0.46(-4.92%)
Dec 14, 2018	9.188	9.366	9.111	9.289	561,695	-0.01(-0.08%)
Dec 13, 2018	9.542	9.688	9.059	9.297	494,005	-0.35(-3.58%)
Dec 12, 2018	9.297	9.727	9.251	9.642	577,347	+0.51(+5.55%)
Dec 11, 2018	9.189	9.266	8.905	9.136	366,965	+0.06(+0.68%)
Dec 10, 2018	9.473	9.673	9.028	9.074	516,430	-0.42(-4.45%)
Dec 07, 2018	9.688	10.31	9.458	9.496	648,826	-0.06(-0.64%)
Dec 06, 2018	9.673	9.903	9.427	9.558	511,398	-0.42(-4.23%)
Dec 04, 2018	10.26	10.34	9.826	9.980	446,141	-0.31(-2.99%)
Dec 03, 2018	10.47	10.51	10.04	10.29	458,478	+0.21(+2.06%)
Nov 30, 2018	10.13	10.52	10.00	10.08	500,199	-0.17(-1.65%)
Nov 29, 2018	10.38	10.48	10.07	10.25	336,392	-0.14(-1.33%)
Nov 28, 2018	10.20	10.43	9.873	10.39	284,328	+0.21(+2.11%)
Nov 27, 2018	10.50	10.62	10.15	10.17	195,729	-0.37(-3.50%)
Nov 26, 2018	10.42	10.67	10.33	10.54	394,305	+0.30(+2.92%)
Nov 23, 2018	9.896	10.36	9.896	10.24	511,923	-0.02(-0.15%)
Nov 21, 2018		10.26	10.26	10.26	0	+0.38(+3.81%)
Nov 20, 2018	10.36	10.44	9.558	9.880	800,430	-0.74(-6.94%)
Nov 19, 2018	10.59	10.86	10.43	10.62	431,848	-0.05(-0.43%)
Nov 16, 2018	10.39	10.68	10.20	10.66	331,773	+0.28(+2.66%)
Nov 15, 2018	10.03	10.41	10.01	10.39	449,133	+0.31(+3.05%)
Nov 14, 2018	10.46	10.62	9.949	10.08	543,842	-0.18(-1.72%)
Nov 13, 2018	10.36	10.77	10.23	10.26	425,129	-0.27(-2.55%)
Nov 12, 2018	11.14	11.16	10.50	10.53	381,825	-0.55(-4.99%)
Nov 09, 2018	11.08	11.26	10.87	11.08	386,612	-0.21(-1.90%)
Nov 08, 2018	11.41	11.52	11.12	11.29	297,952	-0.16(-1.41%)
Nov 07, 2018	11.47	11.50	11.05	11.45	420,498	+0.19(+1.70%)
Nov 06, 2018	11.32	11.38	11.17	11.26	579,211	+0.04(+0.34%)
Nov 05, 2018	11.18	11.35	11.02	11.22	467,572	+0.02(+0.21%)
Nov 02, 2018	11.25	11.88	11.00	11.20	631,241	-0.02(-0.14%)
Nov 01, 2018	10.63	11.41	10.31	11.22	1,390,410	+1.08(+10.68%)
Oct 31, 2018	10.32	10.36	10.06	10.13	1,087,219	-0.06(-0.60%)
Oct 30, 2018	9.995	10.33	9.888	10.20	823,340	+0.15(+1.53%)
Oct 29, 2018	10.43	10.46	10.03	10.04	643,147	-0.45(-4.25%)
Oct 26, 2018	10.31	10.75	10.18	10.49	824,678	-0.04(-0.36%)
Oct 25, 2018	10.68	10.81	10.43	10.53	726,489	+0.02(+0.15%)
Oct 24, 2018	11.19	11.19	10.51	10.51	521,338	-0.65(-5.85%)
Oct 23, 2018	11.48	11.48	11.05	11.16	707,813	-0.60(-5.09%)
Oct 22, 2018	12.01	12.01	11.57	11.76	499,588	-0.21(-1.79%)
Oct 19, 2018	12.28	12.66	11.95	11.98	506,842	-0.29(-2.38%)
Oct 18, 2018	13.01	13.01	12.02	12.27	1,133,961	-0.94(-7.15%)
Oct 17, 2018	13.53	13.66	13.04	13.21	601,707	-0.41(-3.04%)
Oct 16, 2018	13.51	13.80	13.47	13.63	871,758	+0.24(+1.78%)
Oct 15, 2018	13.40	13.54	13.29	13.39	364,006	+0.02(+0.12%)
Oct 12, 2018	13.60	13.60	13.10	13.37	579,267	+0.02(+0.17%)
Oct 11, 2018	13.20	13.60	13.17	13.35	439,409	-0.01(-0.06%)
Oct 10, 2018	14.22	14.29	12.94	13.36	889,089	-1.12(-7.74%)
Oct 09, 2018	14.33	14.74	14.19	14.48	523,017	+0.16(+1.13%)
Oct 08, 2018	14.01	14.35	13.76	14.32	257,473	+0.22(+1.58%)
Oct 05, 2018	14.30	14.39	13.86	14.09	312,234	-0.24(-1.66%)
Oct 04, 2018	14.25	14.59	14.07	14.33	247,692	-0.02(-0.11%)
Oct 03, 2018	13.91	14.55	13.90	14.35	472,611	+0.48(+3.43%)
Oct 02, 2018	14.45	14.52	13.66	13.87	503,585	-0.61(-4.24%)
Oct 01, 2018	14.52	14.72	14.16	14.49	443,239	-0.02(-0.11%)
Sep 28, 2018	14.00	14.66	14.00	14.50	700,540	+0.48(+3.39%)
Sep 27, 2018	14.18	14.22	13.84	14.03	295,624	-0.10(-0.71%)
Sep 26, 2018	14.54	14.56	13.57	14.13	646,456	-0.43(-2.95%)
Sep 25, 2018	14.24	14.76	14.20	14.56	1,205,778	+0.38(+2.65%)
Sep 24, 2018	13.38	14.19	13.38	14.18	743,118	+0.90(+6.76%)
Sep 21, 2018	13.24	13.41	13.14	13.28	715,389	+0.04(+0.29%)
Sep 20, 2018	13.53	13.57	12.99	13.24	261,755	-0.17(-1.26%)
Sep 19, 2018	13.37	13.83	13.37	13.41	606,363	+0.08(+0.58%)
Sep 18, 2018	12.96	13.37	12.96	13.33	570,933	+0.54(+4.20%)
Sep 17, 2018	13.06	13.12	12.71	12.80	250,258	-0.28(-2.11%)
Sep 14, 2018	13.09	13.30	12.99	13.07	354,829	-0.02(-0.12%)
Sep 13, 2018	12.88	13.16	12.83	13.09	427,438	+0.15(+1.19%)
Sep 12, 2018	12.95	13.16	12.65	12.94	531,475	+0.12(+0.90%)
Sep 11, 2018	12.18	12.99	12.13	12.82	711,336	+0.75(+6.23%)
Sep 10, 2018	11.84	12.20	11.84	12.07	222,004	+0.33(+2.81%)
Sep 07, 2018	12.28	12.28	11.55	11.74	630,069	-0.61(-4.97%)
Sep 06, 2018	12.77	12.77	12.32	12.35	503,226	-0.45(-3.48%)
Sep 05, 2018	12.95	12.95	12.48	12.80	495,055	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.