Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.13(-0.49%) |
Aug 29, 2019 | 25.83 | 25.83 | 25.81 | 25.81 | 125 | +0.07(+0.28%) |
Aug 28, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.17%) |
Aug 27, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 35 | +0.03(+0.13%) |
Aug 26, 2019 | 25.72 | 25.72 | 25.65 | 25.66 | 830 | +0.12(+0.48%) |
Aug 23, 2019 | 25.71 | 25.71 | 25.54 | 25.54 | 200 | -0.12(-0.46%) |
Aug 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) |
Aug 21, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.41%) |
Aug 20, 2019 | 25.51 | 25.54 | 25.51 | 25.54 | 238 | -0.03(-0.11%) |
Aug 19, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 193 | +0.07(+0.28%) |
Aug 16, 2019 | 25.53 | 25.53 | 25.50 | 25.50 | 200 | +0.10(+0.39%) |
Aug 15, 2019 | 25.35 | 25.40 | 25.33 | 25.40 | 580 | +0.07(+0.28%) |
Aug 14, 2019 | 25.38 | 25.38 | 25.32 | 25.32 | 450 | -0.23(-0.90%) |
Aug 13, 2019 | 25.58 | 25.58 | 25.48 | 25.55 | 1,140 | +0.12(+0.45%) |
Aug 12, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 114 | -0.06(-0.23%) |
Aug 09, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.02(-0.07%) |
Aug 08, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 16 | +0.06(+0.22%) |
Aug 07, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 123 | -0.02(-0.10%) |
Aug 06, 2019 | 25.45 | 25.48 | 25.45 | 25.48 | 101 | +0.15(+0.61%) |
Aug 05, 2019 | 25.31 | 25.34 | 25.28 | 25.33 | 1,905 | -0.29(-1.15%) |
Aug 02, 2019 | 25.59 | 25.65 | 25.59 | 25.62 | 1,100 | +0.02(+0.07%) |
Aug 01, 2019 | 25.69 | 25.72 | 25.61 | 25.61 | 2,478 | -0.03(-0.12%) |
Jul 31, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | -0.18(-0.68%) |
Jul 30, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 19 | +0.00(+0.00%) |
Jul 29, 2019 | 25.79 | 25.81 | 25.78 | 25.81 | 1,127 | -0.02(-0.08%) |
Jul 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 400 | +0.09(+0.37%) |
Jul 25, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 47 | -0.01(-0.04%) |
Jul 24, 2019 | 25.77 | 25.77 | 25.74 | 25.74 | 187 | +0.03(+0.11%) |
Jul 23, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | +0.06(+0.24%) |
Jul 22, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.18%) |
Jul 19, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.04(-0.14%) |
Jul 18, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 16 | -0.00(-0.02%) |
Jul 17, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.01(-0.04%) |
Jul 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 157 | -0.06(-0.21%) |
Jul 15, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 89 | +0.00(+0.02%) |
Jul 12, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.04(+0.14%) |
Jul 11, 2019 | 25.71 | 25.71 | 25.68 | 25.68 | 500 | -0.04(-0.16%) |
Jul 10, 2019 | 25.68 | 25.78 | 25.68 | 25.71 | 1,942 | +0.02(+0.10%) |
Jul 09, 2019 | 25.65 | 25.69 | 25.65 | 25.69 | 372 | -0.04(-0.14%) |
Jul 08, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 135 | +0.01(+0.04%) |
Jul 05, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | -0.11(-0.45%) |
Jul 03, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) |
Jul 02, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 8 | +0.02(+0.08%) |
Jul 01, 2019 | 25.79 | 25.79 | 25.68 | 25.74 | 660 | +0.05(+0.18%) |
Jun 28, 2019 | 25.67 | 25.69 | 25.67 | 25.69 | 300 | -0.10(-0.40%) |
Jun 27, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 57 | +0.08(+0.31%) |
Jun 26, 2019 | 25.76 | 25.76 | 25.71 | 25.71 | 406 | +0.00(+0.02%) |
Jun 25, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 11 | -0.10(-0.38%) |
Jun 24, 2019 | 25.87 | 25.88 | 25.81 | 25.81 | 212 | -0.02(-0.07%) |
Jun 21, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | -0.05(-0.19%) |
Jun 20, 2019 | 25.94 | 25.95 | 25.87 | 25.87 | 1,300 | +0.12(+0.46%) |
Jun 19, 2019 | 25.67 | 25.76 | 25.67 | 25.76 | 463 | +0.15(+0.57%) |
Jun 18, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 307 | +0.13(+0.50%) |
Jun 17, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 84 | -0.03(-0.12%) |
Jun 14, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.02%) |
Jun 13, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.07(+0.28%) |
Jun 12, 2019 | 25.50 | 25.50 | 25.44 | 25.44 | 422 | -0.04(-0.14%) |
Jun 11, 2019 | 25.50 | 25.50 | 25.47 | 25.48 | 534 | +0.04(+0.14%) |
Jun 10, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.01(+0.04%) |
Jun 07, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.09(+0.34%) |
Jun 06, 2019 | 25.26 | 25.34 | 25.26 | 25.34 | 200 | +0.06(+0.24%) |
Jun 05, 2019 | 25.25 | 25.29 | 25.25 | 25.29 | 227 | +0.01(+0.04%) |
Jun 04, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 22 | +0.22(+0.89%) |
Jun 03, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 9 | +0.01(+0.03%) |
May 31, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.45(-1.78%) |
May 30, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1,001 | -0.02(-0.08%) |
May 29, 2019 | 25.52 | 25.52 | 25.52 | 11 | +0.00(+0.00%) | |
May 28, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 72 | -0.00(-0.00%) |
May 24, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.04(-0.16%) |
May 23, 2019 | 25.61 | 25.61 | 25.56 | 25.56 | 300 | -0.10(-0.41%) |
May 22, 2019 | 25.69 | 25.69 | 25.66 | 25.66 | 696 | +0.00(+0.00%) |
May 21, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.07(+0.27%) |
May 20, 2019 | 25.58 | 25.61 | 25.58 | 25.59 | 623 | -0.02(-0.10%) |
May 17, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.00(-0.00%) |
May 16, 2019 | 25.61 | 25.62 | 25.61 | 25.62 | 263 | +0.06(+0.25%) |
May 15, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 58 | +0.03(+0.12%) |
May 14, 2019 | 25.53 | 25.53 | 25.52 | 25.52 | 231 | +0.05(+0.20%) |
May 13, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.17(-0.67%) |
May 10, 2019 | 25.68 | 25.69 | 25.60 | 25.65 | 400 | +0.06(+0.24%) |
May 09, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 59 | -0.03(-0.12%) |
May 08, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 6 | +0.01(+0.03%) |
May 07, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 132 | -0.14(-0.54%) |
May 06, 2019 | 25.68 | 25.75 | 25.68 | 25.75 | 214 | +0.00(+0.00%) |
May 03, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.05(+0.18%) |
May 02, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 76 | +0.01(+0.04%) |
May 01, 2019 | 25.77 | 25.78 | 25.69 | 25.69 | 281 | -0.06(-0.21%) |
Apr 30, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 23 | -0.09(-0.37%) |
Apr 29, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.04%) |
Apr 26, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Apr 25, 2019 | 25.75 | 25.81 | 25.75 | 25.81 | 155 | -0.01(-0.04%) |
Apr 24, 2019 | 25.87 | 25.87 | 25.82 | 25.82 | 112 | -0.02(-0.06%) |
Apr 23, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.09(+0.35%) |
Apr 22, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 68 | -0.03(-0.12%) |
Apr 18, 2019 | 25.73 | 25.77 | 25.73 | 25.77 | 1,000 | +0.01(+0.04%) |
Apr 17, 2019 | 25.78 | 25.78 | 25.76 | 25.76 | 516 | -0.03(-0.12%) |
Apr 16, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) |
Apr 15, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.04%) |
Apr 12, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.03(+0.12%) |
Apr 11, 2019 | 25.76 | 25.78 | 25.76 | 25.77 | 763 | +0.05(+0.19%) |
Apr 10, 2019 | 25.74 | 25.74 | 25.71 | 25.71 | 265 | +0.07(+0.25%) |
Apr 09, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.02%) |
Apr 08, 2019 | 25.58 | 25.64 | 25.58 | 25.64 | 1,899 | -0.01(-0.02%) |
Apr 05, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.04(+0.16%) |
Apr 04, 2019 | 25.54 | 25.61 | 25.54 | 25.61 | 761 | +0.03(+0.12%) |
Apr 03, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.08%) |
Apr 02, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 81 | -0.02(-0.06%) |
Apr 01, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.04(+0.16%) |
Mar 29, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.32%) |
Mar 28, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 56 | +0.06(+0.23%) |
Mar 27, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.04(+0.15%) |
Mar 26, 2019 | 25.53 | 25.57 | 25.52 | 25.52 | 1,690 | +0.02(+0.09%) |
Mar 25, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 38 | +0.01(+0.04%) |
Mar 22, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.09(-0.37%) |
Mar 21, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 30 | +0.02(+0.07%) |
Mar 20, 2019 | 25.44 | 25.56 | 25.44 | 25.56 | 511 | +0.10(+0.40%) |
Mar 19, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 40 | -0.00(-0.01%) |
Mar 18, 2019 | 25.49 | 25.49 | 25.41 | 25.46 | 550 | -0.00(-0.02%) |
Mar 15, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.05(+0.22%) |
Mar 14, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.00(-0.00%) |
Mar 13, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.07(+0.28%) |
Mar 12, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | +0.05(+0.18%) |
Mar 11, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 13 | +0.07(+0.28%) |
Mar 08, 2019 | 25.21 | 25.23 | 25.21 | 25.23 | 300 | -0.02(-0.06%) |
Mar 07, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | -0.05(-0.20%) |
Mar 06, 2019 | 25.34 | 25.34 | 25.30 | 25.30 | 401 | -0.06(-0.24%) |
Mar 05, 2019 | 25.37 | 25.37 | 25.36 | 25.36 | 733 | +0.01(+0.03%) |
Mar 04, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 60 | -0.02(-0.07%) |
Mar 01, 2019 | 25.29 | 25.36 | 25.29 | 25.36 | 1,400 | +0.08(+0.31%) |
Feb 28, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.11(-0.42%) |
Feb 27, 2019 | 25.37 | 25.46 | 25.37 | 25.39 | 1,303 | +0.03(+0.10%) |
Feb 26, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 6 | +0.04(+0.17%) |
Feb 25, 2019 | 25.37 | 25.37 | 25.33 | 25.33 | 146 | +0.02(+0.08%) |
Feb 22, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.02(+0.06%) |
Feb 21, 2019 | 25.33 | 25.34 | 25.25 | 25.29 | 1,713 | -0.02(-0.06%) |
Feb 20, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Feb 19, 2019 | 25.26 | 25.30 | 25.26 | 25.30 | 246 | +0.04(+0.14%) |
Feb 15, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.05(+0.20%) |
Feb 14, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 20 | +0.01(+0.04%) |
Feb 13, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | -0.04(-0.15%) |
Feb 12, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 96 | +0.13(+0.50%) |
Feb 11, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 28 | +0.00(+0.00%) |
Feb 08, 2019 | 25.14 | 25.15 | 25.06 | 25.11 | 1,400 | -0.02(-0.06%) |
Feb 07, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 8 | -0.08(-0.32%) |
Feb 06, 2019 | 25.22 | 25.26 | 25.20 | 25.20 | 273 | -0.03(-0.12%) |
Feb 05, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.47%) |
Feb 04, 2019 | 25.04 | 25.12 | 25.04 | 25.12 | 622 | +0.06(+0.23%) |
Feb 01, 2019 | 25.11 | 25.11 | 25.06 | 25.06 | 100 | -0.03(-0.10%) |
Jan 31, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.09(+0.36%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.18(+0.73%) |
Jan 29, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 81 | +0.02(+0.08%) |
Jan 28, 2019 | 24.83 | 24.83 | 24.78 | 24.80 | 2,116 | -0.04(-0.16%) |
Jan 25, 2019 | 24.80 | 24.84 | 24.80 | 24.84 | 100 | +0.04(+0.14%) |
Jan 24, 2019 | 24.82 | 24.82 | 24.80 | 24.80 | 401 | +0.04(+0.18%) |
Jan 23, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 105 | +0.04(+0.15%) |
Jan 22, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 90 | -0.09(-0.37%) |
Jan 18, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.06(+0.22%) |
Jan 17, 2019 | 24.71 | 24.75 | 24.71 | 24.75 | 358 | -0.02(-0.06%) |
Jan 16, 2019 | 24.82 | 24.83 | 24.77 | 24.77 | 1,154 | +0.13(+0.55%) |
Jan 15, 2019 | 24.65 | 24.67 | 24.64 | 24.64 | 961 | +0.08(+0.33%) |
Jan 14, 2019 | 24.53 | 24.62 | 24.52 | 24.55 | 2,398 | -0.07(-0.26%) |
Jan 11, 2019 | 24.66 | 24.66 | 24.62 | 24.62 | 800 | -0.03(-0.12%) |
Jan 10, 2019 | 24.47 | 24.65 | 24.47 | 24.65 | 318 | +0.08(+0.31%) |
Jan 09, 2019 | 24.61 | 24.63 | 24.57 | 24.57 | 1,225 | +0.08(+0.34%) |
Jan 08, 2019 | 24.52 | 24.52 | 24.43 | 24.49 | 2,183 | +0.18(+0.75%) |
Jan 07, 2019 | 24.24 | 24.31 | 24.24 | 24.31 | 1,577 | +0.21(+0.89%) |
Jan 04, 2019 | 24.06 | 24.09 | 24.06 | 24.09 | 300 | +0.37(+1.55%) |
Jan 03, 2019 | 23.73 | 23.81 | 23.73 | 23.73 | 1,592 | -0.05(-0.19%) |
Jan 02, 2019 | 23.73 | 23.77 | 23.71 | 23.77 | 837 | -0.05(-0.20%) |
Dec 31, 2018 | 23.80 | 23.82 | 23.80 | 23.82 | 100 | +0.04(+0.17%) |
Dec 28, 2018 | 23.81 | 23.85 | 23.73 | 23.78 | 4,700 | -0.25(-1.06%) |
Dec 27, 2018 | 23.89 | 24.03 | 23.88 | 24.03 | 1,553 | +0.01(+0.03%) |
Dec 26, 2018 | 23.64 | 24.03 | 23.64 | 24.03 | 958 | +0.33(+1.39%) |
Dec 24, 2018 | 23.79 | 23.79 | 23.70 | 23.70 | 500 | -0.19(-0.80%) |
Dec 21, 2018 | 23.89 | 23.89 | 23.89 | 23.89 | 100 | -0.10(-0.40%) |
Dec 20, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 65 | -0.18(-0.73%) |
Dec 19, 2018 | 24.35 | 24.35 | 24.16 | 24.16 | 523 | -0.21(-0.88%) |
Dec 18, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.06(-0.26%) |
Dec 17, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 123 | -0.14(-0.57%) |
Dec 14, 2018 | 24.61 | 24.61 | 24.54 | 24.58 | 1,600 | -0.07(-0.26%) |
Dec 13, 2018 | 24.61 | 24.64 | 24.61 | 24.64 | 107 | +0.06(+0.23%) |
Dec 12, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.10(+0.40%) |
Dec 11, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 137 | +0.03(+0.13%) |
Dec 10, 2018 | 24.35 | 24.46 | 24.35 | 24.46 | 301 | +0.00(+0.02%) |
Dec 07, 2018 | 24.49 | 24.49 | 24.45 | 24.45 | 2,000 | -0.08(-0.31%) |
Dec 06, 2018 | 24.44 | 24.61 | 24.44 | 24.53 | 2,237 | -0.06(-0.24%) |
Dec 04, 2018 | 24.56 | 24.59 | 24.56 | 24.59 | 400 | -0.06(-0.24%) |
Dec 03, 2018 | 24.71 | 24.71 | 24.62 | 24.65 | 1,578 | +0.12(+0.49%) |
Nov 30, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.12(-0.49%) |
Nov 29, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 182 | +0.14(+0.57%) |
Nov 28, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 752 | -0.02(-0.08%) |
Nov 26, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 12 | +0.00(+0.00%) |
Nov 23, 2018 | 24.45 | 24.53 | 24.45 | 24.53 | 1,100 | -0.12(-0.49%) |
Nov 21, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 62 | +0.00(+0.00%) |
Nov 19, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.00(-0.00%) |
Nov 16, 2018 | 24.66 | 24.66 | 24.65 | 24.65 | 600 | +0.06(+0.24%) |
Nov 15, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 375 | -0.41(-1.64%) |
Nov 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 11 | +0.00(+0.00%) |
Nov 09, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.02(-0.08%) |
Nov 08, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 131 | +0.07(+0.28%) |
Nov 06, 2018 | 24.97 | 24.97 | 24.95 | 24.95 | 424 | +0.06(+0.26%) |
Nov 05, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 234 | -0.01(-0.05%) |
Nov 02, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 285 | +0.13(+0.54%) |
Oct 31, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | -0.14(-0.55%) |
Oct 30, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 19 | +0.00(+0.00%) |
Oct 29, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 73 | +0.00(+0.00%) |
Oct 26, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | -0.21(-0.86%) |
Oct 25, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 29 | +0.00(+0.00%) |
Oct 24, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 25.17 | 25.17 | 25.11 | 25.12 | 2,400 | -0.06(-0.24%) |
Oct 19, 2018 | 25.18 | 25.18 | 25.16 | 25.18 | 1,900 | -0.02(-0.08%) |
Oct 18, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 8 | +0.00(+0.00%) |
Oct 17, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 213 | +0.02(+0.08%) |
Oct 16, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 85,028 | +0.00(+0.00%) |
Oct 15, 2018 | 25.16 | 25.18 | 25.16 | 25.18 | 666 | +0.05(+0.20%) |
Oct 12, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 853 | -0.07(-0.28%) |
Oct 10, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.24 | 25.24 | 25.20 | 25.20 | 1,064 | -0.12(-0.48%) |
Oct 08, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 40 | +0.00(+0.00%) |
Oct 05, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.00(-0.00%) |
Oct 04, 2018 | 25.36 | 25.36 | 25.32 | 25.32 | 504 | -0.01(-0.04%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Oct 02, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 80 | +0.00(+0.00%) |
Sep 28, 2018 | 25.30 | 25.33 | 25.30 | 25.33 | 84,800 | +0.07(+0.29%) |
Sep 27, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 21, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 20, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 14, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.00(+0.01%) |
Sep 13, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 07, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 06, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.13(-0.52%) |
Sep 05, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |