Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.40	32.48	32.04	32.06	246,164	-0.67(-2.06%)
Aug 28, 2020	33.07	33.13	32.65	32.74	504,499	-0.28(-0.84%)
Aug 27, 2020	33.58	33.59	32.75	33.01	534,009	-0.56(-1.67%)
Aug 26, 2020	33.53	33.69	33.45	33.58	449,702	+0.25(+0.75%)
Aug 25, 2020	33.83	33.89	33.13	33.32	557,927	-0.89(-2.60%)
Aug 24, 2020	34.43	34.48	34.07	34.21	398,110	+0.67(+1.98%)
Aug 21, 2020	33.01	33.69	33.00	33.55	482,514	-0.22(-0.67%)
Aug 20, 2020	33.44	33.87	33.37	33.77	441,742	-0.66(-1.91%)
Aug 19, 2020	34.18	34.62	34.10	34.43	701,084	-0.09(-0.25%)
Aug 18, 2020	34.72	34.72	34.27	34.52	455,348	+0.21(+0.60%)
Aug 17, 2020	34.33	34.53	34.24	34.31	239,955	+0.59(+1.74%)
Aug 14, 2020	33.77	34.05	33.62	33.72	311,609	-0.48(-1.41%)
Aug 13, 2020	34.28	34.53	34.13	34.21	206,140	-0.32(-0.93%)
Aug 12, 2020	34.66	35.10	34.47	34.53	329,192	+0.72(+2.12%)
Aug 11, 2020	34.16	34.28	33.80	33.81	217,915	+0.12(+0.36%)
Aug 10, 2020	33.64	33.84	33.48	33.69	225,404	+0.16(+0.49%)
Aug 07, 2020	33.01	33.53	32.99	33.52	210,246	+0.29(+0.88%)
Aug 06, 2020	32.88	33.36	32.87	33.23	260,805	+0.17(+0.52%)
Aug 05, 2020	32.94	33.33	32.94	33.06	317,805	+0.65(+2.00%)
Aug 04, 2020	31.90	32.41	31.87	32.41	381,810	-0.08(-0.24%)
Aug 03, 2020	32.31	32.57	32.11	32.49	561,406	+1.04(+3.30%)
Jul 31, 2020	32.01	32.07	31.21	31.45	558,999	-0.71(-2.20%)
Jul 30, 2020	31.54	32.18	31.18	32.16	543,517	-0.57(-1.74%)
Jul 29, 2020	32.29	32.85	32.24	32.73	545,329	+0.23(+0.72%)
Jul 28, 2020	33.00	33.08	32.48	32.49	711,178	-1.07(-3.19%)
Jul 27, 2020	33.13	33.60	33.07	33.57	263,023	+0.59(+1.78%)
Jul 24, 2020	32.85	33.07	32.72	32.98	337,644	-0.24(-0.73%)
Jul 23, 2020	33.38	33.47	33.01	33.22	396,079	-0.31(-0.93%)
Jul 22, 2020	33.43	33.62	33.35	33.53	346,584	+0.07(+0.21%)
Jul 21, 2020	33.74	33.85	33.37	33.46	299,745	-0.15(-0.44%)
Jul 20, 2020	33.16	33.77	33.08	33.61	569,033	+0.64(+1.94%)
Jul 17, 2020	32.85	33.05	32.73	32.97	383,813	-0.02(-0.05%)
Jul 16, 2020	32.75	33.07	32.62	32.99	435,903	+0.10(+0.29%)
Jul 15, 2020	33.06	33.19	32.49	32.89	504,048	+0.78(+2.42%)
Jul 14, 2020	31.08	32.19	31.03	32.11	625,750	+1.18(+3.83%)
Jul 13, 2020	31.72	31.82	30.85	30.93	961,623	-0.63(-2.00%)
Jul 10, 2020	31.30	31.60	31.13	31.56	547,891	+0.97(+3.16%)
Jul 09, 2020	31.35	31.39	30.39	30.59	665,114	-0.37(-1.20%)
Jul 08, 2020	30.94	31.25	30.70	30.97	704,517	-0.27(-0.86%)
Jul 07, 2020	31.64	31.67	31.06	31.23	920,948	-0.08(-0.25%)
Jul 06, 2020	31.43	31.54	31.16	31.31	471,232	+0.49(+1.60%)
Jul 02, 2020	30.98	31.37	30.68	30.82	717,291	+0.72(+2.38%)
Jul 01, 2020	29.86	30.20	29.83	30.10	680,845	+0.45(+1.52%)
Jun 30, 2020	29.20	29.72	28.99	29.65	916,121	-0.15(-0.49%)
Jun 29, 2020	29.64	29.99	29.46	29.80	629,415	+0.58(+1.98%)
Jun 26, 2020	29.57	29.60	29.15	29.22	440,742	-0.22(-0.73%)
Jun 25, 2020	29.07	29.44	28.80	29.44	1,097,323	+0.19(+0.65%)
Jun 24, 2020	29.95	30.04	29.18	29.25	965,919	-1.44(-4.70%)
Jun 23, 2020	31.12	31.20	30.65	30.69	867,400	+0.27(+0.88%)
Jun 22, 2020	30.42	30.54	30.17	30.42	1,343,218	+0.46(+1.53%)
Jun 19, 2020	31.23	31.26	29.72	29.96	1,664,385	-0.92(-2.97%)
Jun 18, 2020	30.54	31.03	30.46	30.88	544,501	+0.15(+0.48%)
Jun 17, 2020	31.67	31.67	30.70	30.73	918,732	-0.45(-1.44%)
Jun 16, 2020	31.61	31.67	30.76	31.18	845,904	+1.52(+5.13%)
Jun 15, 2020	28.63	29.82	28.48	29.66	602,808	+0.53(+1.81%)
Jun 12, 2020	29.31	29.49	28.45	29.13	566,983	+0.97(+3.44%)
Jun 11, 2020	29.11	29.55	28.08	28.16	648,529	-2.47(-8.07%)
Jun 10, 2020	31.31	31.33	30.64	30.64	663,054	-0.33(-1.06%)
Jun 09, 2020	30.82	31.26	30.73	30.97	488,370	-0.36(-1.16%)
Jun 08, 2020	31.78	31.85	30.89	31.33	848,923	-0.50(-1.57%)
Jun 05, 2020	31.70	32.44	31.70	31.83	484,944	+0.99(+3.19%)
Jun 04, 2020	30.70	31.24	30.55	30.84	677,568	+0.18(+0.59%)
Jun 03, 2020	30.36	30.80	30.33	30.66	696,056	+1.34(+4.57%)
Jun 02, 2020	28.97	29.37	28.77	29.32	1,160,207	+0.98(+3.45%)
Jun 01, 2020	28.35	28.60	28.23	28.35	844,903	+0.55(+1.99%)
May 29, 2020	28.50	28.55	27.62	27.79	1,179,093	+0.13(+0.47%)
May 28, 2020	28.22	28.22	27.60	27.66	1,223,060	-0.18(-0.65%)
May 27, 2020	27.78	27.89	27.34	27.85	530,798	+1.19(+4.47%)
May 26, 2020	26.88	26.95	26.53	26.65	505,223	+0.80(+3.07%)
May 22, 2020	26.09	26.12	25.71	25.86	475,803	+0.10(+0.37%)
May 21, 2020	26.07	26.19	25.60	25.76	510,555	-0.26(-1.00%)
May 20, 2020	25.68	26.38	25.61	26.02	935,613	+0.67(+2.66%)
May 19, 2020	25.63	25.92	25.33	25.35	794,904	-0.61(-2.36%)
May 18, 2020	25.28	26.10	25.18	25.96	973,444	+1.88(+7.82%)
May 15, 2020	23.66	24.08	23.56	24.08	3,529,182	-0.11(-0.46%)
May 14, 2020	23.27	24.43	22.95	24.19	1,423,758	+0.20(+0.83%)
May 13, 2020	24.36	24.36	23.75	23.99	1,115,245	-0.40(-1.63%)
May 12, 2020	24.80	24.87	24.36	24.39	898,534	-0.33(-1.33%)
May 11, 2020	25.28	25.28	24.68	24.72	1,138,000	-0.73(-2.89%)
May 08, 2020	25.34	25.52	25.21	25.45	695,191	+0.54(+2.15%)
May 07, 2020	25.10	25.33	24.87	24.92	745,394	+0.71(+2.93%)
May 06, 2020	25.17	25.21	24.19	24.21	948,740	-0.75(-3.01%)
May 05, 2020	25.50	25.63	24.95	24.96	848,815	-0.74(-2.89%)
May 04, 2020	25.11	25.70	25.02	25.70	612,499	+0.31(+1.23%)
May 01, 2020	25.93	25.93	25.05	25.39	500,218	-0.64(-2.46%)
Apr 30, 2020	25.91	26.17	25.73	26.03	879,906	-1.13(-4.17%)
Apr 29, 2020	26.52	27.26	26.51	27.16	824,662	+1.43(+5.54%)
Apr 28, 2020	26.07	26.17	25.70	25.74	942,237	+0.10(+0.40%)
Apr 27, 2020	25.68	25.74	25.20	25.63	1,571,269	+1.10(+4.47%)
Apr 24, 2020	24.37	24.61	24.19	24.54	1,133,041	+0.62(+2.60%)
Apr 23, 2020	24.28	24.63	23.79	23.91	1,186,236	-0.29(-1.18%)
Apr 22, 2020	24.40	24.49	23.96	24.20	1,880,817	+1.51(+6.67%)
Apr 21, 2020	23.10	23.52	22.67	22.69	1,346,634	-0.48(-2.05%)
Apr 20, 2020	23.55	23.76	23.16	23.16	744,983	-0.90(-3.74%)
Apr 17, 2020	24.08	24.18	23.70	24.06	1,073,102	+0.95(+4.11%)
Apr 16, 2020	23.42	23.42	22.82	23.11	1,646,203	+0.55(+2.45%)
Apr 15, 2020	22.90	22.95	22.27	22.56	1,581,613	-1.69(-6.95%)
Apr 14, 2020	24.59	24.92	24.11	24.24	2,223,495	-0.86(-3.41%)
Apr 13, 2020	25.62	25.68	24.71	25.10	783,021	-0.80(-3.10%)
Apr 09, 2020	25.24	26.00	25.18	25.90	1,126,908	+2.06(+8.63%)
Apr 08, 2020	23.71	23.93	23.20	23.84	1,161,416	+0.52(+2.22%)
Apr 07, 2020	24.51	24.66	23.30	23.33	1,403,607	-0.43(-1.82%)
Apr 06, 2020	23.61	24.07	23.45	23.76	1,909,845	+1.40(+6.26%)
Apr 03, 2020	22.82	22.92	21.93	22.36	1,765,632	-0.33(-1.45%)
Apr 02, 2020	22.76	23.23	22.18	22.69	2,511,729	+0.30(+1.35%)
Apr 01, 2020	22.42	23.08	22.25	22.38	2,237,584	-0.81(-3.50%)
Mar 31, 2020	22.63	23.71	22.37	23.20	2,171,567	+1.09(+4.93%)
Mar 30, 2020	21.71	22.37	21.52	22.11	1,756,796	+0.19(+0.87%)
Mar 27, 2020	21.65	22.43	21.49	21.92	3,022,715	-1.25(-5.41%)
Mar 26, 2020	21.89	23.40	21.73	23.17	3,389,937	+2.51(+12.18%)
Mar 25, 2020	20.08	21.34	19.57	20.65	3,199,749	+0.89(+4.50%)
Mar 24, 2020	18.55	20.07	18.33	19.76	2,915,398	+2.32(+13.33%)
Mar 23, 2020	17.36	17.95	16.90	17.44	2,249,971	+0.27(+1.56%)
Mar 20, 2020	17.64	18.22	17.17	17.17	2,504,909	+0.79(+4.80%)
Mar 19, 2020	15.99	16.72	15.85	16.39	1,662,173	+0.28(+1.72%)
Mar 18, 2020	16.42	17.27	15.32	16.11	1,453,039	-3.31(-17.05%)
Mar 17, 2020	18.81	19.76	18.21	19.42	1,471,806	-0.09(-0.44%)
Mar 16, 2020	19.41	20.57	19.41	19.51	1,704,805	-4.27(-17.96%)
Mar 13, 2020	23.55	23.82	21.91	23.77	1,737,977	+1.27(+5.65%)
Mar 12, 2020	23.31	23.37	21.85	22.50	1,770,359	-2.50(-9.99%)
Mar 11, 2020	25.90	25.95	24.76	25.00	3,062,193	-1.87(-6.94%)
Mar 10, 2020	27.16	27.26	26.06	26.87	3,824,537	+0.71(+2.71%)
Mar 09, 2020	26.96	27.47	26.10	26.16	3,857,514	-2.80(-9.68%)
Mar 06, 2020	28.94	29.41	28.48	28.96	2,226,958	-0.89(-2.97%)
Mar 05, 2020	29.91	30.43	29.71	29.85	1,999,648	-0.77(-2.51%)
Mar 04, 2020	30.18	30.61	29.88	30.61	1,123,521	+1.02(+3.45%)
Mar 03, 2020	30.05	30.42	29.30	29.59	2,054,275	-0.13(-0.43%)
Mar 02, 2020	29.16	29.72	28.88	29.72	1,355,889	+1.12(+3.93%)
Feb 28, 2020	28.28	28.85	28.04	28.60	2,543,403	-0.28(-0.96%)
Feb 27, 2020	29.25	29.64	28.88	28.88	1,909,488	-1.03(-3.44%)
Feb 26, 2020	30.29	30.46	29.85	29.91	1,278,733	+0.09(+0.31%)
Feb 25, 2020	30.66	30.66	29.74	29.81	1,084,154	-0.79(-2.59%)
Feb 24, 2020	30.55	30.85	30.50	30.61	810,033	-1.13(-3.56%)
Feb 21, 2020	31.80	31.92	31.66	31.74	520,812	-0.21(-0.66%)
Feb 20, 2020	32.13	32.18	31.73	31.95	819,586	-0.15(-0.47%)
Feb 19, 2020	32.06	32.20	32.05	32.10	554,052	+0.10(+0.32%)
Feb 18, 2020	32.12	32.23	32.00	32.00	759,452	-0.84(-2.55%)
Feb 14, 2020	32.99	32.99	32.77	32.83	346,536	-0.18(-0.54%)
Feb 13, 2020	32.99	33.08	32.91	33.01	556,236	-0.25(-0.76%)
Feb 12, 2020	33.48	33.48	33.25	33.26	804,537	+0.16(+0.48%)
Feb 11, 2020	33.21	33.28	33.08	33.10	619,542	+0.40(+1.21%)
Feb 10, 2020	32.58	32.72	32.54	32.71	424,201	+0.24(+0.75%)
Feb 07, 2020	32.51	32.60	32.40	32.46	536,687	-0.36(-1.11%)
Feb 06, 2020	32.90	32.99	32.78	32.83	580,370	-0.14(-0.41%)
Feb 05, 2020	32.77	33.01	32.66	32.96	714,583	+0.24(+0.75%)
Feb 04, 2020	32.70	32.74	32.51	32.72	877,305	+0.56(+1.73%)
Feb 03, 2020	31.87	32.25	31.86	32.16	640,348	+0.43(+1.36%)
Jan 31, 2020	32.10	32.14	31.62	31.73	631,348	-0.71(-2.19%)
Jan 30, 2020	31.96	32.44	31.88	32.44	681,716	+0.14(+0.44%)
Jan 29, 2020	32.54	32.61	32.29	32.29	564,002	+0.11(+0.34%)
Jan 28, 2020	31.74	32.23	31.68	32.18	884,949	+0.30(+0.95%)
Jan 27, 2020	31.82	32.06	31.75	31.88	820,211	-0.67(-2.05%)
Jan 24, 2020	32.75	32.75	32.40	32.55	973,976	+0.14(+0.44%)
Jan 23, 2020	32.27	32.42	32.07	32.40	1,254,118	+0.00(+0.00%)
Jan 22, 2020	32.45	32.49	32.34	32.40	692,190	-0.03(-0.08%)
Jan 21, 2020	32.53	32.58	32.39	32.43	731,560	-0.34(-1.03%)
Jan 17, 2020	32.72	32.82	32.61	32.77	1,041,032	-0.05(-0.15%)
Jan 16, 2020	32.45	32.82	32.45	32.82	921,840	+0.09(+0.28%)
Jan 15, 2020	32.59	32.78	32.57	32.72	1,550,837	-0.37(-1.12%)
Jan 14, 2020	33.12	33.26	33.06	33.10	697,263	-0.35(-1.03%)
Jan 13, 2020	33.10	33.46	33.07	33.44	769,218	+0.40(+1.20%)
Jan 10, 2020	33.03	33.12	32.93	33.05	847,682	-0.39(-1.16%)
Jan 09, 2020	33.33	33.47	33.26	33.43	806,543	-0.07(-0.20%)
Jan 08, 2020	33.22	33.62	33.21	33.50	769,804	-0.03(-0.10%)
Jan 07, 2020	33.48	33.64	33.46	33.53	409,310	-0.15(-0.45%)
Jan 06, 2020	33.47	33.70	33.45	33.69	342,379	+0.06(+0.18%)
Jan 03, 2020	33.60	33.85	33.58	33.63	578,153	-0.84(-2.45%)
Jan 02, 2020	34.50	34.51	34.25	34.47	581,293	+0.43(+1.26%)
Dec 31, 2019	33.65	34.05	33.65	34.04	297,962	+0.29(+0.85%)
Dec 30, 2019	34.18	34.20	33.74	33.75	420,827	-0.31(-0.92%)
Dec 27, 2019	34.17	34.25	34.05	34.07	256,615	+0.08(+0.25%)
Dec 26, 2019	33.67	33.98	33.67	33.98	168,847	+0.30(+0.88%)
Dec 24, 2019	33.64	33.72	33.53	33.69	130,676	+0.04(+0.13%)
Dec 23, 2019	33.64	33.70	33.51	33.64	436,584	+0.14(+0.43%)
Dec 20, 2019	33.58	33.64	33.49	33.50	454,229	+0.24(+0.74%)
Dec 19, 2019	33.44	33.48	33.22	33.26	404,866	-0.35(-1.05%)
Dec 18, 2019	33.70	33.70	33.49	33.61	374,871	+0.13(+0.40%)
Dec 17, 2019	33.70	33.79	33.38	33.48	951,079	-0.41(-1.22%)
Dec 16, 2019	33.97	34.13	33.86	33.89	588,673	+0.16(+0.48%)
Dec 13, 2019	33.76	34.08	33.59	33.73	691,415	+0.36(+1.09%)
Dec 12, 2019	33.19	33.49	33.16	33.37	859,256	+0.29(+0.87%)
Dec 11, 2019	32.67	33.10	32.65	33.08	467,314	+0.35(+1.08%)
Dec 10, 2019	32.67	32.78	32.51	32.72	688,347	+0.01(+0.03%)
Dec 09, 2019	32.75	32.76	32.57	32.72	755,503	+0.02(+0.05%)
Dec 06, 2019	32.80	32.83	32.67	32.70	501,145	+0.13(+0.41%)
Dec 05, 2019	32.43	32.58	32.33	32.56	854,417	+0.17(+0.52%)
Dec 04, 2019	32.29	32.48	32.23	32.40	775,317	+0.30(+0.95%)
Dec 03, 2019	31.63	32.10	31.62	32.09	1,315,411	-0.14(-0.45%)
Dec 02, 2019	32.24	32.28	32.02	32.23	916,101	-0.09(-0.29%)
Nov 29, 2019	32.14	32.40	32.14	32.33	479,701	-0.57(-1.72%)
Nov 27, 2019	32.95	32.95	32.67	32.89	561,567	+0.27(+0.83%)
Nov 26, 2019	32.44	32.70	32.36	32.62	809,469	+0.87(+2.74%)
Nov 25, 2019	31.68	31.83	31.64	31.75	503,952	+0.22(+0.70%)
Nov 22, 2019	31.49	31.56	31.36	31.53	554,932	+0.31(+1.00%)
Nov 21, 2019	31.11	31.31	30.99	31.22	550,139	+0.06(+0.19%)
Nov 20, 2019	31.02	31.37	31.02	31.16	670,536	-0.42(-1.34%)
Nov 19, 2019	31.72	31.73	31.38	31.58	781,998	+0.02(+0.05%)
Nov 18, 2019	31.51	31.62	31.48	31.57	426,575	+0.08(+0.24%)
Nov 15, 2019	31.34	31.53	31.34	31.49	548,179	+0.13(+0.40%)
Nov 14, 2019	31.10	31.39	31.07	31.37	621,703	-0.08(-0.24%)
Nov 13, 2019	31.37	31.47	31.22	31.44	630,211	+0.39(+1.25%)
Nov 12, 2019	31.18	31.21	31.04	31.05	929,793	-0.04(-0.14%)
Nov 11, 2019	30.70	31.11	30.67	31.10	886,950	+0.04(+0.14%)
Nov 08, 2019	30.86	31.05	30.79	31.05	887,134	-0.14(-0.46%)
Nov 07, 2019	31.25	31.31	31.14	31.20	491,563	+0.03(+0.08%)
Nov 06, 2019	30.87	31.18	30.81	31.17	701,839	-0.08(-0.27%)
Nov 05, 2019	31.12	31.32	31.10	31.26	971,809	-0.06(-0.19%)
Nov 04, 2019	31.30	31.38	31.26	31.31	371,164	+0.18(+0.57%)
Nov 01, 2019	31.03	31.18	30.97	31.14	389,069	+0.33(+1.07%)
Oct 31, 2019	30.89	30.95	30.66	30.81	514,982	-0.30(-0.98%)
Oct 30, 2019	31.17	31.19	30.88	31.11	1,289,643	+0.03(+0.11%)
Oct 29, 2019	31.26	31.35	31.03	31.08	1,356,776	+0.25(+0.82%)
Oct 28, 2019	30.99	31.07	30.78	30.83	760,722	+0.15(+0.50%)
Oct 25, 2019	30.58	30.87	30.56	30.67	649,356	+0.28(+0.92%)
Oct 24, 2019	30.70	30.72	30.30	30.39	932,659	+0.22(+0.73%)
Oct 23, 2019	30.15	30.31	30.02	30.18	775,004	+0.64(+2.17%)
Oct 22, 2019	29.76	29.82	29.51	29.53	560,731	-0.25(-0.85%)
Oct 21, 2019	29.99	30.02	29.76	29.79	505,703	+0.27(+0.92%)
Oct 18, 2019	29.57	29.64	29.37	29.52	441,908	+0.03(+0.09%)
Oct 17, 2019	29.65	29.76	29.43	29.49	708,623	-0.02(-0.06%)
Oct 16, 2019	29.40	29.64	29.27	29.51	637,733	+0.14(+0.49%)
Oct 15, 2019	29.25	29.56	29.09	29.37	1,002,678	+0.52(+1.81%)
Oct 14, 2019	28.83	29.08	28.77	28.84	696,120	+0.23(+0.80%)
Oct 11, 2019	28.88	29.07	28.61	28.61	952,058	+0.57(+2.02%)
Oct 10, 2019	27.81	28.12	27.73	28.05	851,791	+0.59(+2.15%)
Oct 09, 2019	27.39	27.52	27.25	27.46	530,470	+0.43(+1.59%)
Oct 08, 2019	26.97	27.20	26.87	27.03	867,164	-0.60(-2.17%)
Oct 07, 2019	27.60	27.80	27.58	27.63	636,107	-0.31(-1.12%)
Oct 04, 2019	27.52	27.94	27.49	27.94	610,497	+0.22(+0.79%)
Oct 03, 2019	27.58	27.87	27.34	27.72	723,035	+0.13(+0.46%)
Oct 02, 2019	28.09	28.09	27.54	27.59	1,034,663	-0.91(-3.20%)
Oct 01, 2019	28.99	29.09	28.45	28.50	1,166,984	-0.50(-1.72%)
Sep 30, 2019	28.99	29.22	28.93	29.00	946,764	+0.24(+0.82%)
Sep 27, 2019	28.73	29.01	28.56	28.77	1,447,398	+0.15(+0.53%)
Sep 26, 2019	28.40	28.66	28.39	28.61	1,119,606	+0.45(+1.59%)
Sep 25, 2019	27.95	28.19	27.84	28.17	548,543	-0.05(-0.18%)
Sep 24, 2019	28.46	28.55	28.22	28.22	715,155	-0.22(-0.77%)
Sep 23, 2019	28.34	28.53	28.31	28.44	368,778	-0.20(-0.71%)
Sep 20, 2019	29.21	29.28	28.63	28.64	759,182	-0.26(-0.91%)
Sep 19, 2019	29.05	29.25	28.90	28.90	390,051	+0.16(+0.56%)
Sep 18, 2019	28.66	28.87	28.55	28.74	392,743	-0.03(-0.09%)
Sep 17, 2019	28.50	28.79	28.48	28.77	859,566	-0.15(-0.53%)
Sep 16, 2019	29.36	29.36	28.80	28.92	749,180	-0.80(-2.70%)
Sep 13, 2019	29.91	29.96	29.62	29.72	811,429	+0.37(+1.27%)
Sep 12, 2019	29.26	29.49	29.15	29.35	530,516	+0.23(+0.78%)
Sep 11, 2019	28.97	29.12	28.83	29.12	447,986	+0.43(+1.50%)
Sep 10, 2019	28.54	28.69	28.39	28.69	398,377	+0.21(+0.74%)
Sep 09, 2019	28.62	28.62	28.39	28.48	328,944	-0.07(-0.24%)
Sep 06, 2019	28.58	28.66	28.48	28.55	508,728	+0.09(+0.33%)
Sep 05, 2019	28.76	28.79	28.35	28.45	901,312	-0.08(-0.27%)
Sep 04, 2019	28.44	28.61	28.38	28.53	315,304	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.