Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2007 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | -1.98(-4.19%) |
Jun 08, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 31, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 29, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 25, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 24, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 23, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
May 22, 2007 | 47.40 | 47.40 | 45.42 | 47.40 | 423 | +1.99(+4.37%) |
May 21, 2007 | 44.20 | 45.86 | 44.20 | 45.42 | 68,765 | +3.89(+9.38%) |
May 18, 2007 | 41.09 | 41.97 | 41.09 | 41.52 | 29,516 | +1.67(+4.20%) |
May 17, 2007 | 39.51 | 40.27 | 39.50 | 39.85 | 20,841 | +1.48(+3.87%) |
May 16, 2007 | 37.90 | 38.37 | 37.57 | 38.37 | 25,972 | -0.86(-2.19%) |
May 15, 2007 | 40.15 | 40.15 | 39.18 | 39.23 | 22,005 | -1.56(-3.82%) |
May 14, 2007 | 40.17 | 40.79 | 39.94 | 40.79 | 32,478 | +2.69(+7.07%) |
May 11, 2007 | 37.35 | 39.03 | 37.25 | 38.09 | 50,040 | +0.38(+1.00%) |
May 10, 2007 | 37.81 | 38.51 | 36.64 | 37.72 | 104,206 | +3.59(+10.53%) |
May 09, 2007 | 33.63 | 34.20 | 33.52 | 34.12 | 35,546 | +1.78(+5.49%) |
May 08, 2007 | 32.33 | 32.77 | 32.27 | 32.35 | 24,544 | +0.21(+0.65%) |
May 07, 2007 | 31.83 | 32.37 | 31.67 | 32.14 | 38,508 | +2.22(+7.42%) |
May 04, 2007 | 30.05 | 30.18 | 29.87 | 29.92 | 23,168 | +1.80(+6.39%) |
May 03, 2007 | 27.82 | 28.22 | 27.79 | 28.12 | 13,329 | -0.39(-1.36%) |
May 02, 2007 | 28.36 | 28.78 | 28.31 | 28.51 | 11,108 | +0.53(+1.89%) |
May 01, 2007 | 27.88 | 28.15 | 27.75 | 27.98 | 12,483 | +0.05(+0.17%) |
Apr 30, 2007 | 28.48 | 28.56 | 27.84 | 27.93 | 8,251 | -1.14(-3.93%) |
Apr 27, 2007 | 29.25 | 29.72 | 28.92 | 29.08 | 14,070 | -0.51(-1.73%) |
Apr 26, 2007 | 29.61 | 29.61 | 29.26 | 29.59 | 6,876 | -0.05(-0.16%) |
Apr 25, 2007 | 29.38 | 29.77 | 29.16 | 29.63 | 36,181 | +2.38(+8.74%) |
Apr 24, 2007 | 27.08 | 27.79 | 27.08 | 27.25 | 6,982 | +0.29(+1.09%) |
Apr 23, 2007 | 27.61 | 27.61 | 26.94 | 26.96 | 18,090 | -1.35(-4.77%) |
Apr 20, 2007 | 28.05 | 28.45 | 27.70 | 28.31 | 17,350 | +1.21(+4.46%) |
Apr 19, 2007 | 26.51 | 29.53 | 26.47 | 27.10 | 20,206 | -1.11(-3.92%) |
Apr 18, 2007 | 27.65 | 28.75 | 27.41 | 28.21 | 25,601 | -0.76(-2.61%) |
Apr 17, 2007 | 28.84 | 29.11 | 28.73 | 28.96 | 8,992 | +0.19(+0.66%) |
Apr 16, 2007 | 28.80 | 28.83 | 28.37 | 28.77 | 17,773 | -0.08(-0.26%) |
Apr 13, 2007 | 28.74 | 32.09 | 28.24 | 28.85 | 11,743 | -0.84(-2.83%) |
Apr 12, 2007 | 29.59 | 29.69 | 29.25 | 29.69 | 13,012 | -0.07(-0.22%) |
Apr 11, 2007 | 30.29 | 30.29 | 29.73 | 29.76 | 8,780 | -0.37(-1.22%) |
Apr 10, 2007 | 29.49 | 30.25 | 29.49 | 30.12 | 31,738 | -0.31(-1.02%) |
Apr 09, 2007 | 30.36 | 30.92 | 30.34 | 30.44 | 25,390 | -0.29(-0.95%) |
Apr 05, 2007 | 30.54 | 30.85 | 30.29 | 30.73 | 13,964 | +0.58(+1.91%) |
Apr 04, 2007 | 29.86 | 30.25 | 29.81 | 30.15 | 15,763 | +0.55(+1.85%) |
Apr 03, 2007 | 28.68 | 29.66 | 28.68 | 29.60 | 15,657 | +1.09(+3.81%) |
Apr 02, 2007 | 28.36 | 28.77 | 28.32 | 28.52 | 15,445 | +0.40(+1.41%) |
Mar 30, 2007 | 27.95 | 28.84 | 27.93 | 28.12 | 14,916 | +0.21(+0.75%) |
Mar 29, 2007 | 28.44 | 28.79 | 27.75 | 27.91 | 45,702 | +0.60(+2.18%) |
Mar 28, 2007 | 27.58 | 27.60 | 27.23 | 27.32 | 15,128 | -0.34(-1.23%) |
Mar 27, 2007 | 28.00 | 28.00 | 27.55 | 27.66 | 3,702 | -0.10(-0.37%) |
Mar 26, 2007 | 27.79 | 27.97 | 27.56 | 27.76 | 9,204 | +0.24(+0.86%) |
Mar 23, 2007 | 27.61 | 27.61 | 27.31 | 27.53 | 6,982 | -0.20(-0.72%) |
Mar 22, 2007 | 27.72 | 27.84 | 27.53 | 27.72 | 8,569 | -0.10(-0.37%) |
Mar 21, 2007 | 27.65 | 27.88 | 27.13 | 27.83 | 39,460 | +0.23(+0.82%) |
Mar 20, 2007 | 27.36 | 27.60 | 27.22 | 27.60 | 6,241 | +0.26(+0.93%) |
Mar 19, 2007 | 27.35 | 27.65 | 27.26 | 27.35 | 14,493 | +0.13(+0.49%) |
Mar 16, 2007 | 27.40 | 27.40 | 27.14 | 27.21 | 4,231 | -0.20(-0.72%) |
Mar 15, 2007 | 27.19 | 27.65 | 27.19 | 27.41 | 13,858 | +0.54(+2.00%) |
Mar 14, 2007 | 26.58 | 26.97 | 26.43 | 26.87 | 19,994 | -0.23(-0.84%) |
Mar 13, 2007 | 28.22 | 27.70 | 26.95 | 27.10 | 45,702 | -1.12(-3.99%) |
Mar 12, 2007 | 27.89 | 28.36 | 27.88 | 28.22 | 26,977 | +0.77(+2.79%) |
Mar 09, 2007 | 28.01 | 28.12 | 27.46 | 27.46 | 17,667 | -0.24(-0.85%) |
Mar 08, 2007 | 27.39 | 27.81 | 27.24 | 27.70 | 26,977 | +1.33(+5.06%) |
Mar 07, 2007 | 26.49 | 26.77 | 26.28 | 26.36 | 39,566 | +0.86(+3.37%) |
Mar 06, 2007 | 25.13 | 25.72 | 25.13 | 25.50 | 55,118 | +0.60(+2.39%) |
Mar 05, 2007 | 25.43 | 25.63 | 24.58 | 24.91 | 84,846 | -2.79(-10.07%) |
Mar 02, 2007 | 27.69 | 27.85 | 27.21 | 27.70 | 35,334 | +0.14(+0.51%) |
Mar 01, 2007 | 27.32 | 27.88 | 26.67 | 27.55 | 42,211 | -0.61(-2.18%) |
Feb 28, 2007 | 28.44 | 28.50 | 27.41 | 28.17 | 58,926 | +1.56(+5.86%) |
Feb 27, 2007 | 29.16 | 29.16 | 26.47 | 26.61 | 122,931 | -5.29(-16.59%) |
Feb 26, 2007 | 32.39 | 32.59 | 31.19 | 31.90 | 24,332 | -0.57(-1.75%) |
Feb 23, 2007 | 33.32 | 33.32 | 32.24 | 32.47 | 32,055 | -0.93(-2.77%) |
Feb 22, 2007 | 33.08 | 33.83 | 33.08 | 33.40 | 22,005 | +0.81(+2.49%) |
Feb 21, 2007 | 32.95 | 32.95 | 32.19 | 32.58 | 39,672 | -0.02(-0.06%) |
Feb 20, 2007 | 32.61 | 32.73 | 32.02 | 32.60 | 46,549 | +1.03(+3.26%) |
Feb 16, 2007 | 32.14 | 32.33 | 31.19 | 31.57 | 38,508 | +1.30(+4.31%) |
Feb 15, 2007 | 30.13 | 30.48 | 30.13 | 30.27 | 23,803 | +0.72(+2.43%) |
Feb 14, 2007 | 29.46 | 29.73 | 29.28 | 29.55 | 15,224 | -0.10(-0.35%) |
Feb 13, 2007 | 29.05 | 29.77 | 29.05 | 29.65 | 35,440 | +0.60(+2.08%) |
Feb 12, 2007 | 29.16 | 29.42 | 28.71 | 29.05 | 20,100 | +0.60(+2.09%) |
Feb 09, 2007 | 29.44 | 29.44 | 28.24 | 28.45 | 23,062 | -0.76(-2.59%) |
Feb 08, 2007 | 29.10 | 29.53 | 28.96 | 29.21 | 36,921 | +0.99(+3.52%) |
Feb 07, 2007 | 28.25 | 28.74 | 28.17 | 28.22 | 19,465 | +0.04(+0.13%) |
Feb 06, 2007 | 27.36 | 28.71 | 27.26 | 28.18 | 63,052 | +1.20(+4.45%) |
Feb 05, 2007 | 27.01 | 27.17 | 26.69 | 26.98 | 19,571 | -0.49(-1.79%) |
Feb 02, 2007 | 27.32 | 27.63 | 26.47 | 27.47 | 48,030 | +0.59(+2.18%) |
Feb 01, 2007 | 27.36 | 27.36 | 26.19 | 26.88 | 77,334 | -0.19(-0.70%) |
Jan 31, 2007 | 26.89 | 27.46 | 26.39 | 27.07 | 42,423 | -0.19(-0.69%) |
Jan 30, 2007 | 28.40 | 28.40 | 26.99 | 27.26 | 61,465 | -1.15(-4.06%) |
Jan 29, 2007 | 28.07 | 28.54 | 27.93 | 28.41 | 99,128 | +1.11(+4.05%) |
Jan 26, 2007 | 27.01 | 27.47 | 26.47 | 27.31 | 85,586 | -0.49(-1.77%) |
Jan 25, 2007 | 27.70 | 28.83 | 26.56 | 27.80 | 70,035 | -1.51(-5.16%) |
Jan 24, 2007 | 30.25 | 31.02 | 28.85 | 29.31 | 167,682 | -2.58(-8.09%) |
Jan 23, 2007 | 31.11 | 33.08 | 31.11 | 31.89 | 50,675 | -0.43(-1.34%) |
Jan 22, 2007 | 32.32 | 39.27 | 31.35 | 32.33 | 61,994 | -0.35(-1.07%) |
Jan 19, 2007 | 32.14 | 32.68 | 31.95 | 32.68 | 67,813 | +1.16(+3.69%) |
Jan 18, 2007 | 31.42 | 33.08 | 30.72 | 31.51 | 73,737 | -0.43(-1.36%) |
Jan 17, 2007 | 30.70 | 32.31 | 30.53 | 31.95 | 185,878 | +3.54(+12.44%) |
Jan 16, 2007 | 27.75 | 28.74 | 27.56 | 28.41 | 62,947 | +1.72(+6.45%) |
Jan 12, 2007 | 27.29 | 27.38 | 26.28 | 26.69 | 96,906 | -2.04(-7.11%) |
Jan 11, 2007 | 27.79 | 28.88 | 27.60 | 28.74 | 82,518 | +1.64(+6.03%) |
Jan 10, 2007 | 27.96 | 27.96 | 25.98 | 27.10 | 79,556 | -0.86(-3.08%) |
Jan 09, 2007 | 27.88 | 30.13 | 27.32 | 27.96 | 94,579 | +1.13(+4.23%) |
Jan 08, 2007 | 25.96 | 27.88 | 25.58 | 26.83 | 65,486 | +2.06(+8.32%) |
Jan 05, 2007 | 26.23 | 26.23 | 23.16 | 24.77 | 69,506 | -1.03(-3.99%) |
Jan 04, 2007 | 25.24 | 25.89 | 23.42 | 25.80 | 92,357 | +0.70(+2.79%) |
Jan 03, 2007 | 22.97 | 26.23 | 22.70 | 25.10 | 145,783 | +4.51(+21.90%) |
Dec 29, 2006 | 20.42 | 20.78 | 19.14 | 20.59 | 17,455 | +0.09(+0.46%) |
Dec 28, 2006 | 21.17 | 21.27 | 20.42 | 20.49 | 29,939 | -0.58(-2.74%) |
Dec 27, 2006 | 20.51 | 21.31 | 20.40 | 21.07 | 44,962 | +0.57(+2.77%) |
Dec 26, 2006 | 19.46 | 20.51 | 19.42 | 20.50 | 14,599 | +1.12(+5.81%) |
Dec 22, 2006 | 19.27 | 19.46 | 19.18 | 19.38 | 1,163 | +0.15(+0.79%) |
Dec 21, 2006 | 19.42 | 19.65 | 19.21 | 19.23 | 8,675 | +0.19(+0.99%) |
Dec 20, 2006 | 19.00 | 19.27 | 18.96 | 19.04 | 18,937 | -0.62(-3.17%) |
Dec 19, 2006 | 19.80 | 19.84 | 19.66 | 19.66 | 8,463 | -1.07(-5.15%) |
Dec 18, 2006 | 20.51 | 20.80 | 20.51 | 20.73 | 7,193 | -0.26(-1.22%) |
Dec 15, 2006 | 20.61 | 20.98 | 19.76 | 20.98 | 9,204 | -0.05(-0.22%) |
Dec 14, 2006 | 20.61 | 21.20 | 20.61 | 21.03 | 11,848 | +0.98(+4.90%) |
Dec 13, 2006 | 20.04 | 20.13 | 19.96 | 20.05 | 2,856 | -0.22(-1.07%) |
Dec 12, 2006 | 20.35 | 20.38 | 20.11 | 20.27 | 8,146 | -0.16(-0.79%) |
Dec 11, 2006 | 19.74 | 20.48 | 19.74 | 20.43 | 10,473 | +0.66(+3.35%) |
Dec 08, 2006 | 19.72 | 19.98 | 19.71 | 19.76 | 4,020 | -0.02(-0.10%) |
Dec 07, 2006 | 19.66 | 20.09 | 19.55 | 19.78 | 7,405 | +0.00(+0.00%) |
Dec 06, 2006 | 19.83 | 19.88 | 19.71 | 19.78 | 4,760 | -0.33(-1.64%) |
Dec 05, 2006 | 20.32 | 20.32 | 19.73 | 20.11 | 20,523 | -0.30(-1.48%) |
Dec 04, 2006 | 19.84 | 20.42 | 19.76 | 20.42 | 30,045 | +2.79(+15.82%) |
Dec 01, 2006 | 17.82 | 17.95 | 17.63 | 17.63 | 4,760 | -0.19(-1.06%) |
Nov 30, 2006 | 17.81 | 17.82 | 17.59 | 17.82 | 4,760 | -0.05(-0.26%) |
Nov 29, 2006 | 17.82 | 17.96 | 17.82 | 17.86 | 12,060 | +0.43(+2.44%) |
Nov 28, 2006 | 17.53 | 17.53 | 17.28 | 17.44 | 6,876 | -0.43(-2.38%) |
Nov 27, 2006 | 18.31 | 18.55 | 17.82 | 17.86 | 26,871 | -0.57(-3.08%) |
Nov 24, 2006 | 18.37 | 18.48 | 18.37 | 18.43 | 4,972 | +0.08(+0.41%) |
Nov 22, 2006 | 18.45 | 18.53 | 18.30 | 18.36 | 11,531 | -0.46(-2.46%) |
Nov 21, 2006 | 18.95 | 18.95 | 18.62 | 18.82 | 12,060 | -0.52(-2.69%) |
Nov 20, 2006 | 18.72 | 19.50 | 18.64 | 19.34 | 14,493 | +0.76(+4.07%) |
Nov 17, 2006 | 18.17 | 18.58 | 18.17 | 18.58 | 13,012 | +0.53(+2.93%) |
Nov 16, 2006 | 17.88 | 18.05 | 17.65 | 18.05 | 15,445 | -0.08(-0.42%) |
Nov 15, 2006 | 17.39 | 18.31 | 17.39 | 18.13 | 27,612 | +1.30(+7.75%) |
Nov 14, 2006 | 16.75 | 16.83 | 16.66 | 16.83 | 1,057 | +0.09(+0.51%) |
Nov 13, 2006 | 16.54 | 16.74 | 16.54 | 16.74 | 7,193 | +0.12(+0.74%) |
Nov 10, 2006 | 16.61 | 16.64 | 16.57 | 16.62 | 3,173 | +0.03(+0.17%) |
Nov 09, 2006 | 16.32 | 16.68 | 16.32 | 16.59 | 2,750 | +0.26(+1.62%) |
Nov 08, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | 105 | +0.00(+0.00%) |
Nov 07, 2006 | 16.35 | 16.35 | 16.13 | 16.32 | 5,924 | -0.18(-1.09%) |
Nov 06, 2006 | 16.60 | 16.61 | 16.31 | 16.50 | 10,685 | -0.09(-0.57%) |
Nov 03, 2006 | 17.09 | 17.09 | 16.60 | 16.60 | 3,702 | -0.55(-3.20%) |
Nov 02, 2006 | 17.16 | 17.24 | 17.05 | 17.15 | 4,549 | -0.09(-0.49%) |
Nov 01, 2006 | 17.05 | 17.39 | 17.05 | 17.23 | 25,390 | +0.80(+4.89%) |
Oct 31, 2006 | 16.45 | 16.45 | 16.35 | 16.43 | 9,204 | +0.44(+2.78%) |
Oct 30, 2006 | 16.29 | 16.29 | 15.98 | 15.98 | 9,838 | -0.29(-1.80%) |
Oct 27, 2006 | 16.35 | 16.44 | 16.28 | 16.28 | 2,644 | -0.08(-0.46%) |
Oct 26, 2006 | 16.46 | 16.46 | 16.24 | 16.35 | 7,934 | -0.20(-1.20%) |
Oct 25, 2006 | 16.48 | 16.55 | 16.46 | 16.55 | 5,924 | -0.10(-0.62%) |
Oct 24, 2006 | 16.64 | 16.68 | 16.53 | 16.66 | 2,644 | -0.30(-1.78%) |
Oct 23, 2006 | 16.86 | 16.96 | 16.86 | 16.96 | 2,750 | +0.18(+1.07%) |
Oct 20, 2006 | 16.75 | 16.78 | 16.67 | 16.78 | 4,760 | -0.14(-0.84%) |
Oct 19, 2006 | 16.81 | 16.92 | 16.81 | 16.92 | 2,115 | +0.17(+1.02%) |
Oct 18, 2006 | 16.82 | 16.82 | 16.75 | 16.75 | 1,481 | -0.07(-0.39%) |
Oct 17, 2006 | 16.95 | 17.00 | 16.64 | 16.82 | 3,596 | -0.18(-1.06%) |
Oct 16, 2006 | 16.90 | 17.01 | 16.90 | 17.00 | 1,904 | +0.09(+0.56%) |
Oct 13, 2006 | 17.07 | 17.07 | 16.89 | 16.90 | 3,385 | -0.37(-2.13%) |
Oct 12, 2006 | 17.05 | 17.27 | 17.01 | 17.27 | 11,848 | +0.37(+2.18%) |
Oct 11, 2006 | 16.74 | 16.91 | 16.74 | 16.90 | 11,848 | +0.54(+3.29%) |
Oct 10, 2006 | 16.49 | 16.49 | 16.36 | 16.36 | 6,347 | -0.18(-1.09%) |
Oct 09, 2006 | 16.56 | 16.56 | 16.54 | 16.54 | 23,486 | -0.01(-0.06%) |
Oct 06, 2006 | 16.88 | 16.88 | 16.55 | 16.55 | 15,974 | -0.48(-2.83%) |
Oct 05, 2006 | 17.49 | 17.49 | 16.78 | 17.03 | 9,838 | -0.41(-2.33%) |
Oct 04, 2006 | 17.53 | 17.61 | 17.30 | 17.44 | 25,919 | +0.80(+4.83%) |
Oct 03, 2006 | 16.32 | 16.68 | 16.32 | 16.64 | 18,937 | +0.56(+3.47%) |
Oct 02, 2006 | 16.12 | 16.17 | 16.08 | 16.08 | 4,549 | +0.10(+0.65%) |
Sep 29, 2006 | 16.21 | 16.21 | 15.97 | 15.97 | 3,702 | -0.09(-0.59%) |
Sep 28, 2006 | 15.76 | 16.07 | 15.61 | 16.07 | 14,070 | +0.12(+0.77%) |
Sep 27, 2006 | 16.12 | 16.12 | 15.95 | 15.95 | 2,962 | -0.35(-2.15%) |
Sep 26, 2006 | 16.30 | 16.30 | 16.13 | 16.30 | 3,808 | +0.01(+0.06%) |
Sep 25, 2006 | 16.26 | 16.31 | 16.18 | 16.29 | 6,559 | +0.31(+1.95%) |
Sep 22, 2006 | 16.12 | 16.12 | 15.97 | 15.97 | 1,057 | -0.17(-1.05%) |
Sep 21, 2006 | 16.12 | 16.17 | 15.99 | 16.14 | 7,617 | +0.36(+2.28%) |
Sep 20, 2006 | 15.59 | 15.79 | 15.59 | 15.79 | 5,289 | +0.57(+3.73%) |
Sep 19, 2006 | 15.45 | 15.60 | 15.19 | 15.22 | 7,511 | -0.33(-2.13%) |
Sep 18, 2006 | 15.60 | 15.60 | 15.51 | 15.55 | 5,607 | -0.02(-0.12%) |
Sep 15, 2006 | 15.38 | 15.60 | 15.38 | 15.57 | 13,858 | +0.46(+3.07%) |
Sep 14, 2006 | 15.20 | 15.20 | 15.08 | 15.10 | 1,057 | -0.09(-0.62%) |
Sep 13, 2006 | 15.12 | 15.27 | 15.11 | 15.20 | 7,617 | +0.35(+2.35%) |
Sep 12, 2006 | 14.63 | 14.89 | 14.63 | 14.85 | 5,924 | +0.31(+2.15%) |
Sep 11, 2006 | 14.41 | 14.55 | 14.32 | 14.54 | 9,732 | +0.17(+1.18%) |
Sep 08, 2006 | 14.48 | 14.51 | 14.33 | 14.37 | 19,148 | -0.19(-1.30%) |
Sep 07, 2006 | 14.17 | 14.57 | 14.17 | 14.56 | 66,226 | +0.48(+3.43%) |
Sep 06, 2006 | 14.24 | 14.24 | 13.98 | 14.07 | 11,637 | +0.26(+1.85%) |
Sep 05, 2006 | 14.32 | 14.32 | 13.81 | 13.82 | 95,637 | +0.20(+1.46%) |