Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 109057 | 110450 | 108257 | 109769 | 514 | +1054.00(+0.97%) |
Aug 30, 2011 | 108480 | 109741 | 107986 | 108715 | 799 | -625.00(-0.57%) |
Aug 29, 2011 | 106500 | 109363 | 106500 | 109340 | 810 | +4576.00(+4.37%) |
Aug 26, 2011 | 103154 | 106110 | 102200 | 104764 | 603 | +1273.00(+1.23%) |
Aug 25, 2011 | 106827 | 107533 | 103000 | 103491 | 628 | -2859.00(-2.69%) |
Aug 24, 2011 | 104000 | 106350 | 103724 | 106350 | 615 | +2500.00(+2.41%) |
Aug 23, 2011 | 101880 | 104440 | 101625 | 103850 | 693 | +1970.00(+1.93%) |
Aug 22, 2011 | 104000 | 104601 | 101611 | 101880 | 769 | -720.00(-0.70%) |
Aug 19, 2011 | 103040 | 105790 | 102427 | 102600 | 936 | -2214.00(-2.11%) |
Aug 18, 2011 | 105500 | 106000 | 103276 | 104814 | 806 | -3761.00(-3.46%) |
Aug 17, 2011 | 108501 | 110000 | 107900 | 108575 | 536 | +736.00(+0.68%) |
Aug 16, 2011 | 107700 | 108283 | 106494 | 107839 | 465 | -761.00(-0.70%) |
Aug 15, 2011 | 108025 | 108944 | 107300 | 108600 | 485 | +1000.00(+0.93%) |
Aug 12, 2011 | 108500 | 109640 | 106750 | 107600 | 721 | +500.00(+0.47%) |
Aug 11, 2011 | 103295 | 109603 | 102612 | 107100 | 1,081 | +4650.00(+4.54%) |
Aug 10, 2011 | 106010 | 106232 | 101665 | 102450 | 1,199 | -6650.00(-6.10%) |
Aug 09, 2011 | 105144 | 109271 | 101000 | 109100 | 1,303 | +8100.00(+8.02%) |
Aug 08, 2011 | 105144 | 106600 | 100265 | 101000 | 1,969 | -6300.00(-5.87%) |
Aug 05, 2011 | 107500 | 109159 | 105220 | 107300 | 1,088 | +550.00(+0.52%) |
Aug 04, 2011 | 109760 | 110115 | 106250 | 106750 | 1,153 | -4207.00(-3.79%) |
Aug 03, 2011 | 110388 | 111125 | 109300 | 110957 | 1,107 | +557.00(+0.50%) |
Aug 02, 2011 | 111922 | 112040 | 110111 | 110400 | 793 | -1850.00(-1.65%) |
Aug 01, 2011 | 113400 | 113445 | 111425 | 112250 | 908 | +750.00(+0.67%) |
Jul 29, 2011 | 111500 | 112437 | 111246 | 111500 | 810 | -836.00(-0.74%) |
Jul 28, 2011 | 112000 | 113200 | 111777 | 112336 | 402 | +286.00(+0.26%) |
Jul 27, 2011 | 112719 | 113000 | 112005 | 112050 | 725 | -1240.00(-1.09%) |
Jul 26, 2011 | 113500 | 113941 | 113199 | 113290 | 304 | -555.00(-0.49%) |
Jul 25, 2011 | 114150 | 114432 | 113575 | 113845 | 342 | -1905.00(-1.65%) |
Jul 22, 2011 | 115460 | 115750 | 115340 | 115750 | 202 | -170.00(-0.15%) |
Jul 21, 2011 | 114510 | 116322 | 114510 | 115920 | 762 | +1770.00(+1.55%) |
Jul 20, 2011 | 114321 | 115320 | 113806 | 114150 | 273 | -171.00(-0.15%) |
Jul 19, 2011 | 112800 | 114358 | 112784 | 114321 | 430 | +1671.00(+1.48%) |
Jul 18, 2011 | 112700 | 112995 | 112150 | 112650 | 295 | -400.00(-0.35%) |
Jul 15, 2011 | 114100 | 114289 | 112450 | 113050 | 260 | -1050.00(-0.92%) |
Jul 14, 2011 | 114750 | 115017 | 114085 | 114100 | 387 | -750.00(-0.65%) |
Jul 13, 2011 | 114260 | 115402 | 114257 | 114850 | 279 | +1250.00(+1.10%) |
Jul 12, 2011 | 112819 | 115116 | 112819 | 113600 | 379 | +650.00(+0.58%) |
Jul 11, 2011 | 114050 | 114439 | 112545 | 112950 | 349 | -2100.00(-1.83%) |
Jul 08, 2011 | 115381 | 115461 | 114575 | 115050 | 364 | -1590.00(-1.36%) |
Jul 07, 2011 | 115780 | 116865 | 115364 | 116640 | 765 | +1840.00(+1.60%) |
Jul 06, 2011 | 115442 | 115794 | 114285 | 114800 | 461 | -1060.00(-0.91%) |
Jul 05, 2011 | 116600 | 116799 | 115492 | 115860 | 479 | -1190.00(-1.02%) |
Jul 01, 2011 | 115230 | 117250 | 115100 | 117050 | 409 | +945.00(+0.81%) |
Jun 30, 2011 | 115416 | 116212 | 114849 | 116105 | 313 | +565.00(+0.49%) |
Jun 29, 2011 | 114650 | 115540 | 114465 | 115540 | 419 | +890.00(+0.78%) |
Jun 28, 2011 | 114194 | 114650 | 113800 | 114650 | 450 | +1050.00(+0.92%) |
Jun 27, 2011 | 113440 | 114564 | 113306 | 113600 | 422 | +500.00(+0.44%) |
Jun 24, 2011 | 113135 | 113700 | 112040 | 113100 | 271 | -315.00(-0.28%) |
Jun 23, 2011 | 113125 | 113589 | 111800 | 113415 | 412 | -707.00(-0.62%) |
Jun 22, 2011 | 114317 | 114678 | 113936 | 114122 | 219 | -668.00(-0.58%) |
Jun 21, 2011 | 115150 | 115206 | 114285 | 114790 | 476 | +540.00(+0.47%) |
Jun 20, 2011 | 114050 | 114316 | 113850 | 114250 | 577 | +1000.00(+0.88%) |
Jun 17, 2011 | 113500 | 113850 | 112960 | 113250 | 1,036 | +250.00(+0.22%) |
Jun 16, 2011 | 111000 | 113000 | 110834 | 113000 | 827 | +2300.00(+2.08%) |
Jun 15, 2011 | 111855 | 112025 | 109925 | 110700 | 1,110 | -2002.00(-1.78%) |
Jun 14, 2011 | 112575 | 113676 | 112051 | 112702 | 430 | +1207.00(+1.08%) |
Jun 13, 2011 | 111111 | 111756 | 110615 | 111495 | 422 | +450.00(+0.41%) |
Jun 10, 2011 | 112020 | 112020 | 110654 | 111045 | 508 | -1503.00(-1.34%) |
Jun 09, 2011 | 111910 | 113146 | 111582 | 112548 | 346 | +1033.00(+0.93%) |
Jun 08, 2011 | 112101 | 112575 | 111420 | 111515 | 641 | -605.00(-0.54%) |
Jun 07, 2011 | 113342 | 113862 | 112120 | 112120 | 526 | -932.00(-0.82%) |
Jun 06, 2011 | 114235 | 114235 | 112866 | 113052 | 488 | -1328.00(-1.16%) |
Jun 03, 2011 | 114675 | 115462 | 114218 | 114380 | 441 | -1995.00(-1.71%) |
May 24, 2011 | 117000 | 117349 | 116375 | 116375 | 311 | -600.00(-0.51%) |
May 23, 2011 | 117205 | 117433 | 116431 | 116975 | 416 | -1070.00(-0.91%) |
May 20, 2011 | 118300 | 119327 | 118000 | 118045 | 287 | -816.00(-0.69%) |
May 19, 2011 | 119800 | 119800 | 118350 | 118861 | 224 | -484.00(-0.41%) |
May 18, 2011 | 118440 | 119485 | 118393 | 119345 | 335 | +1011.00(+0.85%) |
May 17, 2011 | 118770 | 118965 | 117875 | 118334 | 693 | -766.00(-0.64%) |
May 16, 2011 | 119000 | 120264 | 118950 | 119100 | 407 | -393.00(-0.33%) |
May 13, 2011 | 121141 | 121625 | 119350 | 119493 | 438 | -1527.00(-1.26%) |
May 12, 2011 | 119990 | 121530 | 119650 | 121020 | 312 | +845.00(+0.70%) |
May 11, 2011 | 121601 | 121739 | 119999 | 120175 | 327 | -1749.00(-1.43%) |
May 10, 2011 | 121540 | 122000 | 120916 | 121924 | 358 | +734.00(+0.61%) |
May 09, 2011 | 120650 | 122118 | 120304 | 121190 | 244 | +910.00(+0.76%) |
May 06, 2011 | 120950 | 122243 | 120250 | 120280 | 497 | +925.00(+0.77%) |
May 05, 2011 | 121520 | 122000 | 119300 | 119355 | 513 | -2955.00(-2.42%) |
May 04, 2011 | 123830 | 123830 | 121920 | 122310 | 519 | -1130.00(-0.92%) |
May 03, 2011 | 122508 | 123440 | 122209 | 123440 | 360 | +608.00(+0.49%) |
May 02, 2011 | 122395 | 122900 | 122383 | 122832 | 492 | -1918.00(-1.54%) |
Apr 29, 2011 | 125000 | 125599 | 124677 | 124750 | 419 | -55.00(-0.04%) |
Apr 28, 2011 | 124500 | 124920 | 123990 | 124805 | 532 | +356.00(+0.29%) |
Apr 27, 2011 | 124281 | 124570 | 123600 | 124449 | 453 | -1.00(-0.00%) |
Apr 26, 2011 | 123745 | 124760 | 123482 | 124450 | 518 | +1005.00(+0.81%) |
Apr 25, 2011 | 123718 | 123759 | 122856 | 123445 | 303 | -246.00(-0.20%) |
Apr 21, 2011 | 123185 | 123691 | 122600 | 123691 | 514 | +1219.00(+1.00%) |
Apr 20, 2011 | 122000 | 122815 | 121740 | 122472 | 684 | +1713.00(+1.42%) |
Apr 19, 2011 | 120600 | 121086 | 120070 | 120759 | 693 | +323.00(+0.27%) |
Apr 18, 2011 | 120200 | 120656 | 119683 | 120436 | 805 | -830.00(-0.68%) |
Apr 15, 2011 | 121925 | 122200 | 121150 | 121266 | 356 | +19.00(+0.02%) |
Apr 14, 2011 | 120850 | 121510 | 120757 | 121247 | 301 | +20.00(+0.02%) |
Apr 13, 2011 | 122855 | 122855 | 121172 | 121227 | 414 | -1318.00(-1.08%) |
Apr 12, 2011 | 122805 | 123200 | 122281 | 122545 | 404 | -952.00(-0.77%) |
Apr 11, 2011 | 122750 | 123559 | 122707 | 123497 | 437 | +722.00(+0.59%) |
Apr 08, 2011 | 123005 | 123200 | 122426 | 122775 | 383 | -112.00(-0.09%) |
Apr 07, 2011 | 122765 | 123286 | 122256 | 122887 | 564 | -55.00(-0.04%) |
Apr 06, 2011 | 123500 | 123500 | 122469 | 122942 | 542 | -158.00(-0.13%) |
Apr 05, 2011 | 124350 | 124350 | 122800 | 123100 | 735 | -1553.00(-1.25%) |
Apr 04, 2011 | 125751 | 125751 | 124000 | 124653 | 497 | -707.00(-0.56%) |
Apr 01, 2011 | 126000 | 126100 | 124982 | 125360 | 548 | +60.00(+0.05%) |
Mar 31, 2011 | 125956 | 126664 | 125170 | 125300 | 973 | -2803.00(-2.19%) |
Mar 30, 2011 | 127222 | 128250 | 127064 | 128103 | 423 | +1093.00(+0.86%) |
Mar 29, 2011 | 126200 | 127010 | 125705 | 127010 | 213 | +380.00(+0.30%) |
Mar 28, 2011 | 127346 | 128000 | 126544 | 126630 | 422 | -1239.00(-0.97%) |
Mar 25, 2011 | 127950 | 127988 | 127259 | 127869 | 234 | +119.00(+0.09%) |
Mar 24, 2011 | 127520 | 128006 | 127193 | 127750 | 373 | +593.00(+0.47%) |
Mar 23, 2011 | 127200 | 127715 | 125838 | 127157 | 479 | -258.00(-0.20%) |
Mar 22, 2011 | 127875 | 128251 | 127376 | 127415 | 301 | -361.00(-0.28%) |
Mar 21, 2011 | 127071 | 127777 | 125916 | 127776 | 493 | +3076.00(+2.47%) |
Mar 18, 2011 | 125401 | 126474 | 124369 | 124700 | 694 | +663.00(+0.53%) |
Mar 17, 2011 | 123075 | 124560 | 122776 | 124037 | 466 | +2356.00(+1.94%) |
Mar 16, 2011 | 124200 | 124200 | 121500 | 121681 | 881 | -1919.00(-1.55%) |
Mar 15, 2011 | 123898 | 124900 | 123384 | 123600 | 884 | -2800.00(-2.22%) |
Mar 14, 2011 | 126616 | 127101 | 125746 | 126400 | 592 | -1600.00(-1.25%) |
Mar 11, 2011 | 126400 | 128284 | 126175 | 128000 | 503 | +310.00(+0.24%) |
Mar 10, 2011 | 128000 | 128300 | 127500 | 127690 | 426 | -1384.00(-1.07%) |
Mar 09, 2011 | 129245 | 129285 | 128256 | 129074 | 278 | -464.00(-0.36%) |
Mar 08, 2011 | 128035 | 129700 | 127820 | 129538 | 409 | +1908.00(+1.49%) |
Mar 07, 2011 | 128500 | 129323 | 127540 | 127630 | 394 | -570.00(-0.44%) |
Mar 04, 2011 | 129900 | 130185 | 127524 | 128200 | 351 | -1815.00(-1.40%) |
Mar 03, 2011 | 128900 | 130304 | 128323 | 130015 | 433 | +2615.00(+2.05%) |
Mar 02, 2011 | 127850 | 128671 | 127011 | 127400 | 304 | -650.00(-0.51%) |
Mar 01, 2011 | 131400 | 131400 | 127528 | 128050 | 454 | -3250.00(-2.48%) |
Feb 28, 2011 | 129000 | 131463 | 128629 | 131300 | 1,219 | +3750.00(+2.94%) |
Feb 25, 2011 | 125249 | 127841 | 125163 | 127550 | 485 | +2522.00(+2.02%) |
Feb 24, 2011 | 124400 | 125764 | 123850 | 125028 | 346 | +327.00(+0.26%) |
Feb 23, 2011 | 124650 | 125301 | 123255 | 124701 | 549 | -354.00(-0.28%) |
Feb 22, 2011 | 126110 | 127000 | 124500 | 125055 | 618 | -2585.00(-2.03%) |
Feb 18, 2011 | 127250 | 127720 | 127087 | 127640 | 318 | +200.00(+0.16%) |
Feb 17, 2011 | 127075 | 127919 | 126930 | 127440 | 306 | +165.00(+0.13%) |
Feb 16, 2011 | 127750 | 128000 | 126900 | 127275 | 333 | -235.00(-0.18%) |
Feb 15, 2011 | 127500 | 128188 | 126752 | 127510 | 403 | -340.00(-0.27%) |
Feb 14, 2011 | 127489 | 128219 | 127150 | 127850 | 387 | +450.00(+0.35%) |
Feb 11, 2011 | 126300 | 127400 | 125571 | 127400 | 704 | +750.00(+0.59%) |
Feb 10, 2011 | 125899 | 126720 | 125200 | 126650 | 402 | +1457.00(+1.16%) |
Feb 09, 2011 | 126000 | 126149 | 125085 | 125193 | 443 | -1244.00(-0.98%) |
Feb 08, 2011 | 126243 | 126927 | 125590 | 126437 | 450 | +237.00(+0.19%) |
Feb 07, 2011 | 125000 | 126200 | 125000 | 126200 | 536 | +1310.00(+1.05%) |
Feb 04, 2011 | 124373 | 124900 | 123803 | 124890 | 313 | +290.00(+0.23%) |
Feb 03, 2011 | 123650 | 125055 | 123325 | 124600 | 384 | +890.00(+0.72%) |
Feb 02, 2011 | 124700 | 125720 | 123635 | 123710 | 713 | -1490.00(-1.19%) |
Feb 01, 2011 | 123000 | 125225 | 123000 | 125200 | 620 | +2775.00(+2.27%) |
Jan 31, 2011 | 122710 | 123400 | 122318 | 122425 | 410 | -199.00(-0.16%) |
Jan 28, 2011 | 124300 | 124960 | 122351 | 122624 | 388 | -1676.00(-1.35%) |
Jan 27, 2011 | 124150 | 124820 | 124055 | 124300 | 251 | -250.00(-0.20%) |
Jan 26, 2011 | 124750 | 125000 | 124335 | 124550 | 660 | -130.00(-0.10%) |
Jan 25, 2011 | 123800 | 124875 | 123320 | 124680 | 416 | +280.00(+0.23%) |
Jan 24, 2011 | 121850 | 125036 | 121850 | 124400 | 1,364 | +3874.00(+3.21%) |
Jan 21, 2011 | 121826 | 121826 | 120200 | 120526 | 328 | -524.00(-0.43%) |
Jan 20, 2011 | 121212 | 122050 | 120800 | 121050 | 366 | -200.00(-0.16%) |
Jan 19, 2011 | 122400 | 122640 | 120730 | 121250 | 479 | -1560.00(-1.27%) |
Jan 18, 2011 | 122100 | 123100 | 122100 | 122810 | 471 | +335.00(+0.27%) |
Jan 14, 2011 | 121000 | 122475 | 120870 | 122475 | 853 | +1275.00(+1.05%) |
Jan 13, 2011 | 120760 | 121288 | 120434 | 121200 | 382 | +290.00(+0.24%) |
Jan 12, 2011 | 119800 | 121006 | 119625 | 120910 | 1,202 | +1905.00(+1.60%) |
Jan 11, 2011 | 119420 | 120076 | 118888 | 119005 | 537 | -553.00(-0.46%) |
Jan 10, 2011 | 119690 | 119901 | 118792 | 119558 | 373 | -123.00(-0.10%) |
Jan 07, 2011 | 120968 | 121099 | 119261 | 119681 | 396 | -1154.00(-0.96%) |
Jan 06, 2011 | 121426 | 121426 | 120600 | 120835 | 296 | -465.00(-0.38%) |
Jan 05, 2011 | 119700 | 121332 | 119700 | 121300 | 715 | +1100.00(+0.92%) |
Jan 04, 2011 | 120550 | 120550 | 119636 | 120200 | 732 | -298.00(-0.25%) |
Jan 03, 2011 | 120550 | 120815 | 120325 | 120498 | 1,263 | +48.00(+0.04%) |
Dec 31, 2010 | 118900 | 120450 | 118789 | 120450 | 507 | +1350.00(+1.13%) |
Dec 30, 2010 | 119800 | 119800 | 118913 | 119100 | 437 | -600.00(-0.50%) |
Dec 29, 2010 | 119700 | 120063 | 119611 | 119700 | 206 | -225.00(-0.19%) |
Dec 28, 2010 | 120152 | 120334 | 119835 | 119925 | 346 | -235.00(-0.20%) |
Dec 27, 2010 | 119500 | 120225 | 119494 | 120160 | 400 | +410.00(+0.34%) |
Dec 23, 2010 | 119700 | 119960 | 119510 | 119750 | 521 | -421.00(-0.35%) |
Dec 22, 2010 | 120760 | 121029 | 119751 | 120171 | 754 | -579.00(-0.48%) |
Dec 21, 2010 | 119750 | 120831 | 119405 | 120750 | 644 | +1666.00(+1.40%) |
Dec 20, 2010 | 119530 | 119992 | 118995 | 119084 | 372 | -66.00(-0.06%) |
Dec 17, 2010 | 119350 | 120078 | 119011 | 119150 | 608 | -530.00(-0.44%) |
Dec 16, 2010 | 119300 | 119850 | 118886 | 119680 | 491 | +480.00(+0.40%) |
Dec 15, 2010 | 119990 | 120200 | 119200 | 119200 | 549 | -1000.00(-0.83%) |
Dec 14, 2010 | 120658 | 120940 | 119877 | 120200 | 385 | -100.00(-0.08%) |
Dec 13, 2010 | 120672 | 121270 | 120300 | 120300 | 896 | -500.00(-0.41%) |
Dec 10, 2010 | 120175 | 121029 | 119750 | 120800 | 361 | +50.00(+0.04%) |
Dec 09, 2010 | 120875 | 121065 | 119800 | 120750 | 513 | -25.00(-0.02%) |
Dec 08, 2010 | 119715 | 120775 | 119250 | 120775 | 432 | +463.00(+0.38%) |
Dec 07, 2010 | 121348 | 121698 | 119700 | 120312 | 516 | -388.00(-0.32%) |
Dec 06, 2010 | 121200 | 121200 | 120336 | 120700 | 398 | -700.00(-0.58%) |
Dec 03, 2010 | 121558 | 121700 | 120317 | 121400 | 425 | -600.00(-0.49%) |
Dec 02, 2010 | 121200 | 122070 | 121158 | 122000 | 957 | +900.00(+0.74%) |
Dec 01, 2010 | 121122 | 121541 | 120417 | 121100 | 853 | +1016.00(+0.85%) |
Nov 30, 2010 | 118700 | 120860 | 118700 | 120084 | 823 | +334.00(+0.28%) |
Nov 29, 2010 | 118692 | 119750 | 118259 | 119750 | 445 | +300.00(+0.25%) |
Nov 26, 2010 | 119300 | 119750 | 119118 | 119450 | 125 | -1050.00(-0.87%) |
Nov 24, 2010 | 119668 | 120500 | 120500 | 120500 | 475 | +1925.00(+1.62%) |
Nov 23, 2010 | 119445 | 119796 | 118500 | 118575 | 733 | -1425.00(-1.19%) |
Nov 22, 2010 | 120350 | 120690 | 119538 | 120000 | 418 | -1300.00(-1.07%) |
Nov 19, 2010 | 121000 | 121525 | 120448 | 121300 | 405 | +85.00(+0.07%) |
Nov 18, 2010 | 120400 | 121446 | 120053 | 121215 | 947 | +1905.00(+1.60%) |
Nov 17, 2010 | 120060 | 120464 | 119310 | 119310 | 463 | -729.00(-0.61%) |
Nov 16, 2010 | 120025 | 120447 | 119520 | 120039 | 646 | -106.00(-0.09%) |
Nov 15, 2010 | 120326 | 121472 | 120145 | 120145 | 590 | -206.00(-0.17%) |
Nov 12, 2010 | 121450 | 121450 | 120295 | 120351 | 445 | -1174.00(-0.97%) |
Nov 11, 2010 | 122200 | 122358 | 120780 | 121525 | 423 | -1075.00(-0.88%) |
Nov 10, 2010 | 120935 | 123165 | 120935 | 122600 | 618 | +1335.00(+1.10%) |
Nov 09, 2010 | 123515 | 123515 | 120948 | 121265 | 471 | -1790.00(-1.45%) |
Nov 08, 2010 | 124450 | 124500 | 122920 | 123055 | 540 | -2505.00(-2.00%) |
Nov 05, 2010 | 123890 | 125649 | 123800 | 125560 | 1,171 | +1245.00(+1.00%) |
Nov 04, 2010 | 123375 | 124594 | 122010 | 124315 | 1,377 | +2510.00(+2.06%) |
Nov 03, 2010 | 121450 | 122176 | 120300 | 121805 | 763 | +1111.00(+0.92%) |
Nov 02, 2010 | 120600 | 120845 | 119999 | 120694 | 650 | +994.00(+0.83%) |
Nov 01, 2010 | 119500 | 121861 | 119416 | 119700 | 608 | +400.00(+0.34%) |
Oct 29, 2010 | 120030 | 120234 | 118201 | 119300 | 550 | -725.00(-0.60%) |
Oct 28, 2010 | 121075 | 121550 | 120025 | 120025 | 863 | -630.00(-0.52%) |
Oct 27, 2010 | 122495 | 122548 | 120201 | 120655 | 741 | -4375.00(-3.50%) |
Oct 25, 2010 | 125595 | 125894 | 124972 | 125030 | 493 | +50.00(+0.04%) |
Oct 22, 2010 | 124820 | 125070 | 123875 | 124980 | 459 | +519.00(+0.42%) |
Oct 21, 2010 | 124690 | 125200 | 123731 | 124461 | 754 | +226.00(+0.18%) |
Oct 20, 2010 | 123805 | 124741 | 123453 | 124235 | 743 | +735.00(+0.60%) |
Oct 19, 2010 | 124495 | 125080 | 123101 | 123500 | 527 | -1650.00(-1.32%) |
Oct 18, 2010 | 124800 | 125344 | 124090 | 125150 | 678 | +350.00(+0.28%) |
Oct 15, 2010 | 126500 | 126500 | 124503 | 124800 | 749 | -812.00(-0.65%) |
Oct 14, 2010 | 125585 | 126568 | 124887 | 125612 | 657 | +202.00(+0.16%) |
Oct 13, 2010 | 125122 | 125770 | 124925 | 125410 | 822 | +443.00(+0.35%) |
Oct 12, 2010 | 123800 | 125020 | 123500 | 124967 | 374 | +647.00(+0.52%) |
Oct 11, 2010 | 124699 | 124868 | 123912 | 124320 | 156 | -305.00(-0.24%) |
Oct 08, 2010 | 124625 | 125010 | 124000 | 124625 | 666 | -25.00(-0.02%) |
Oct 07, 2010 | 125706 | 125706 | 123965 | 124650 | 509 | -486.00(-0.39%) |
Oct 06, 2010 | 125200 | 125255 | 124201 | 125136 | 454 | +101.00(+0.08%) |
Oct 05, 2010 | 123905 | 125560 | 122815 | 125035 | 735 | +1835.00(+1.49%) |
Oct 04, 2010 | 123645 | 124240 | 122360 | 123200 | 375 | -714.00(-0.58%) |
Oct 01, 2010 | 123914 | 125150 | 123545 | 123914 | 482 | -586.00(-0.47%) |
Sep 30, 2010 | 124500 | 125528 | 123906 | 124500 | 451 | +883.00(+0.71%) |
Sep 29, 2010 | 123800 | 124950 | 123340 | 123617 | 292 | -878.00(-0.71%) |
Sep 28, 2010 | 124500 | 125001 | 123365 | 124495 | 356 | +275.00(+0.22%) |
Sep 27, 2010 | 125274 | 125758 | 124177 | 124220 | 500 | -630.00(-0.50%) |
Sep 24, 2010 | 123240 | 128730 | 122994 | 124850 | 1,648 | +3065.00(+2.52%) |
Sep 23, 2010 | 122844 | 124084 | 121561 | 121785 | 351 | -2035.00(-1.64%) |
Sep 22, 2010 | 124798 | 125200 | 123510 | 123820 | 309 | -1045.00(-0.84%) |
Sep 21, 2010 | 125247 | 125667 | 124375 | 124865 | 746 | -295.00(-0.24%) |
Sep 20, 2010 | 124300 | 125493 | 124300 | 125160 | 740 | +160.00(+0.13%) |
Sep 17, 2010 | 125000 | 126199 | 124415 | 125000 | 1,144 | -300.00(-0.24%) |
Sep 15, 2010 | 124407 | 125300 | 123764 | 125300 | 503 | +790.00(+0.63%) |
Sep 14, 2010 | 124895 | 125319 | 124402 | 124510 | 1,078 | -490.00(-0.39%) |
Sep 13, 2010 | 124000 | 125025 | 124000 | 125000 | 1,481 | +1023.00(+0.83%) |
Sep 10, 2010 | 123500 | 124025 | 123136 | 123977 | 710 | +477.00(+0.39%) |
Sep 09, 2010 | 122859 | 123655 | 122547 | 123500 | 950 | +1089.00(+0.89%) |
Sep 08, 2010 | 121560 | 122561 | 121560 | 122411 | 734 | +1261.00(+1.04%) |
Sep 07, 2010 | 121600 | 122263 | 121150 | 121150 | 393 | -1150.00(-0.94%) |
Sep 03, 2010 | 121940 | 122465 | 120740 | 122300 | 994 | +1300.00(+1.07%) |
Sep 02, 2010 | 120936 | 122002 | 120434 | 121000 | 634 | -300.00(-0.25%) |