Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 107.53 | 107.78 | 106.85 | 106.87 | 5,664,441 | -0.48(-0.45%) |
Aug 30, 2023 | 107.00 | 107.71 | 106.92 | 107.36 | 7,948,635 | +0.48(+0.45%) |
Aug 29, 2023 | 105.98 | 106.93 | 105.67 | 106.87 | 9,444,806 | +0.81(+0.76%) |
Aug 28, 2023 | 105.72 | 106.42 | 105.68 | 106.06 | 7,771,284 | +0.86(+0.82%) |
Aug 25, 2023 | 104.87 | 105.57 | 103.99 | 105.20 | 13,309,262 | +0.88(+0.84%) |
Aug 24, 2023 | 105.20 | 105.95 | 104.29 | 104.33 | 9,735,554 | -1.28(-1.22%) |
Aug 23, 2023 | 104.53 | 105.73 | 104.53 | 105.61 | 7,795,544 | +1.08(+1.03%) |
Aug 22, 2023 | 105.11 | 105.36 | 104.29 | 104.53 | 8,256,217 | -0.25(-0.24%) |
Aug 21, 2023 | 104.89 | 105.12 | 104.04 | 104.78 | 6,546,746 | -0.13(-0.12%) |
Aug 18, 2023 | 104.10 | 105.24 | 104.03 | 104.91 | 10,900,528 | +0.20(+0.19%) |
Aug 17, 2023 | 105.97 | 106.15 | 104.68 | 104.71 | 11,005,745 | -0.89(-0.84%) |
Aug 16, 2023 | 106.00 | 106.84 | 105.51 | 105.60 | 10,411,519 | -0.59(-0.56%) |
Aug 15, 2023 | 106.86 | 106.98 | 106.07 | 106.19 | 6,999,387 | -1.37(-1.28%) |
Aug 14, 2023 | 107.45 | 107.62 | 107.14 | 107.56 | 6,194,406 | +0.04(+0.04%) |
Aug 11, 2023 | 107.12 | 107.80 | 107.06 | 107.53 | 5,793,092 | +0.18(+0.16%) |
Aug 10, 2023 | 107.79 | 108.57 | 107.11 | 107.35 | 7,351,368 | -0.30(-0.27%) |
Aug 09, 2023 | 107.71 | 108.13 | 107.24 | 107.64 | 7,981,595 | -0.06(-0.05%) |
Aug 08, 2023 | 107.53 | 107.91 | 106.81 | 107.70 | 7,766,170 | -0.49(-0.46%) |
Aug 07, 2023 | 107.29 | 108.34 | 107.24 | 108.20 | 8,569,427 | +1.31(+1.23%) |
Aug 04, 2023 | 107.95 | 108.03 | 106.72 | 106.88 | 10,766,062 | -0.65(-0.61%) |
Aug 03, 2023 | 107.82 | 108.08 | 107.37 | 107.53 | 8,126,106 | -0.68(-0.63%) |
Aug 02, 2023 | 108.74 | 109.21 | 108.03 | 108.22 | 10,031,587 | -1.14(-1.05%) |
Aug 01, 2023 | 108.86 | 109.73 | 108.68 | 109.36 | 9,118,562 | +0.33(+0.30%) |
Jul 31, 2023 | 108.92 | 109.20 | 108.62 | 109.04 | 6,670,868 | +0.26(+0.24%) |
Jul 28, 2023 | 108.97 | 108.99 | 108.36 | 108.78 | 7,561,616 | +0.67(+0.62%) |
Jul 27, 2023 | 109.09 | 109.09 | 107.83 | 108.11 | 11,985,330 | -0.94(-0.86%) |
Jul 26, 2023 | 108.66 | 109.16 | 108.49 | 109.05 | 10,689,125 | +0.76(+0.70%) |
Jul 25, 2023 | 107.45 | 108.37 | 107.23 | 108.29 | 8,878,697 | -0.14(-0.13%) |
Jul 24, 2023 | 108.14 | 108.78 | 108.07 | 108.42 | 6,840,515 | +0.25(+0.23%) |
Jul 21, 2023 | 108.57 | 108.81 | 108.16 | 108.18 | 9,107,586 | -0.51(-0.47%) |
Jul 20, 2023 | 108.39 | 108.96 | 108.00 | 108.69 | 13,312,023 | +0.48(+0.45%) |
Jul 19, 2023 | 108.00 | 108.52 | 107.56 | 108.21 | 8,671,976 | -0.05(-0.05%) |
Jul 18, 2023 | 107.70 | 108.62 | 107.65 | 108.26 | 8,200,907 | +0.60(+0.56%) |
Jul 17, 2023 | 107.06 | 108.01 | 106.81 | 107.65 | 6,600,442 | +0.41(+0.38%) |
Jul 14, 2023 | 107.49 | 107.53 | 106.70 | 107.25 | 9,608,697 | -0.32(-0.29%) |
Jul 13, 2023 | 107.53 | 107.81 | 107.12 | 107.56 | 9,078,450 | +0.14(+0.13%) |
Jul 12, 2023 | 108.48 | 108.50 | 107.31 | 107.43 | 13,663,650 | -0.19(-0.17%) |
Jul 11, 2023 | 106.61 | 107.77 | 106.58 | 107.61 | 10,444,238 | +1.25(+1.18%) |
Jul 10, 2023 | 104.90 | 106.36 | 104.89 | 106.36 | 11,952,657 | +1.49(+1.42%) |
Jul 07, 2023 | 104.33 | 105.88 | 104.30 | 104.87 | 9,478,323 | +0.24(+0.23%) |
Jul 06, 2023 | 104.59 | 104.96 | 104.02 | 104.63 | 11,351,346 | -0.79(-0.75%) |
Jul 05, 2023 | 105.34 | 105.78 | 105.08 | 105.42 | 9,625,295 | -0.57(-0.54%) |
Jul 03, 2023 | 105.57 | 106.20 | 105.13 | 106.00 | 6,872,952 | +0.02(+0.02%) |
Jun 30, 2023 | 105.72 | 106.27 | 105.26 | 105.97 | 11,576,419 | +0.90(+0.85%) |
Jun 29, 2023 | 103.95 | 105.11 | 103.87 | 105.08 | 10,365,978 | +1.01(+0.97%) |
Jun 28, 2023 | 104.10 | 104.27 | 103.71 | 104.07 | 7,965,444 | +0.00(+0.00%) |
Jun 27, 2023 | 103.05 | 104.19 | 102.87 | 104.07 | 8,314,367 | +1.23(+1.20%) |
Jun 26, 2023 | 101.95 | 103.03 | 101.82 | 102.83 | 7,736,030 | +0.85(+0.83%) |
Jun 23, 2023 | 101.88 | 102.38 | 101.61 | 101.99 | 11,388,986 | -0.78(-0.76%) |
Jun 22, 2023 | 103.12 | 103.24 | 102.59 | 102.77 | 11,789,568 | -0.75(-0.72%) |
Jun 21, 2023 | 102.41 | 103.81 | 102.19 | 103.52 | 12,361,060 | +0.57(+0.56%) |
Jun 20, 2023 | 103.05 | 103.35 | 102.54 | 102.94 | 9,648,435 | -0.77(-0.74%) |
Jun 16, 2023 | 104.21 | 104.84 | 103.55 | 103.71 | 14,691,535 | -0.17(-0.16%) |
Jun 15, 2023 | 102.30 | 104.08 | 102.24 | 103.88 | 12,990,308 | +1.54(+1.51%) |
Jun 14, 2023 | 102.90 | 103.14 | 101.89 | 102.34 | 15,203,609 | -0.27(-0.27%) |
Jun 13, 2023 | 101.62 | 102.70 | 101.49 | 102.61 | 14,716,439 | +1.18(+1.16%) |
Jun 12, 2023 | 100.81 | 101.61 | 100.44 | 101.43 | 10,072,292 | +0.72(+0.71%) |
Jun 09, 2023 | 101.00 | 101.07 | 100.06 | 100.71 | 10,036,205 | -0.27(-0.26%) |
Jun 08, 2023 | 100.63 | 101.21 | 100.15 | 100.98 | 10,243,292 | +0.18(+0.18%) |
Jun 07, 2023 | 99.27 | 100.87 | 98.92 | 100.80 | 13,606,726 | +1.59(+1.61%) |
Jun 06, 2023 | 98.35 | 99.37 | 98.27 | 99.21 | 10,685,451 | +0.62(+0.63%) |
Jun 05, 2023 | 99.26 | 99.48 | 98.46 | 98.59 | 10,840,507 | -0.69(-0.69%) |
Jun 02, 2023 | 97.49 | 99.57 | 97.43 | 99.28 | 21,810,634 | +2.80(+2.91%) |
Jun 01, 2023 | 95.48 | 96.69 | 95.16 | 96.48 | 12,784,077 | +1.22(+1.28%) |
May 31, 2023 | 96.20 | 96.34 | 94.94 | 95.26 | 13,239,465 | -1.32(-1.36%) |
May 30, 2023 | 96.86 | 97.09 | 96.09 | 96.57 | 9,992,808 | -0.15(-0.15%) |
May 26, 2023 | 96.29 | 97.09 | 96.17 | 96.72 | 10,971,123 | +0.72(+0.75%) |
May 25, 2023 | 95.76 | 96.24 | 95.14 | 96.00 | 14,498,001 | +0.31(+0.33%) |
May 24, 2023 | 96.65 | 96.68 | 95.55 | 95.69 | 11,849,419 | -1.25(-1.29%) |
May 23, 2023 | 97.68 | 97.96 | 96.77 | 96.94 | 11,941,302 | -1.18(-1.20%) |
May 22, 2023 | 98.18 | 98.73 | 97.32 | 98.12 | 9,189,981 | -0.02(-0.02%) |
May 19, 2023 | 99.13 | 99.22 | 97.64 | 98.14 | 10,196,106 | -0.24(-0.24%) |
May 18, 2023 | 97.51 | 98.53 | 97.23 | 98.37 | 11,016,235 | +0.71(+0.73%) |
May 17, 2023 | 96.61 | 97.98 | 96.56 | 97.67 | 12,594,717 | +1.65(+1.72%) |
May 16, 2023 | 96.87 | 96.97 | 96.01 | 96.01 | 9,573,790 | -1.32(-1.35%) |
May 15, 2023 | 96.82 | 97.66 | 96.48 | 97.33 | 8,574,735 | +0.47(+0.49%) |
May 12, 2023 | 97.21 | 97.51 | 96.14 | 96.86 | 8,765,482 | +0.07(+0.07%) |
May 11, 2023 | 96.87 | 97.00 | 96.24 | 96.79 | 11,789,142 | -0.59(-0.61%) |
May 10, 2023 | 98.35 | 98.47 | 96.27 | 97.38 | 12,791,077 | -0.35(-0.36%) |
May 09, 2023 | 97.28 | 97.81 | 97.08 | 97.73 | 8,203,134 | +0.22(+0.22%) |
May 08, 2023 | 98.26 | 98.42 | 97.16 | 97.52 | 7,736,233 | -0.35(-0.36%) |
May 05, 2023 | 97.30 | 98.17 | 97.18 | 97.87 | 9,385,855 | +1.46(+1.51%) |
May 04, 2023 | 97.38 | 97.58 | 95.89 | 96.42 | 15,403,575 | -1.06(-1.09%) |
May 03, 2023 | 98.18 | 98.86 | 97.40 | 97.48 | 13,595,455 | -0.37(-0.38%) |
May 02, 2023 | 98.53 | 98.71 | 96.74 | 97.85 | 12,472,893 | -1.03(-1.04%) |
May 01, 2023 | 98.36 | 99.45 | 98.35 | 98.88 | 8,694,198 | +0.53(+0.54%) |
Apr 28, 2023 | 97.29 | 98.51 | 97.29 | 98.35 | 10,896,695 | +0.94(+0.97%) |
Apr 27, 2023 | 95.81 | 97.52 | 95.66 | 97.41 | 14,662,956 | +1.89(+1.98%) |
Apr 26, 2023 | 96.73 | 96.99 | 95.32 | 95.52 | 16,327,609 | -1.84(-1.89%) |
Apr 25, 2023 | 98.60 | 98.64 | 97.29 | 97.36 | 12,512,931 | -1.83(-1.84%) |
Apr 24, 2023 | 98.95 | 99.53 | 98.79 | 99.19 | 7,058,224 | +0.24(+0.24%) |
Apr 21, 2023 | 99.36 | 99.50 | 98.57 | 98.95 | 10,847,164 | -0.23(-0.23%) |
Apr 20, 2023 | 98.78 | 99.56 | 98.78 | 99.18 | 9,420,213 | -0.18(-0.18%) |
Apr 19, 2023 | 99.08 | 99.52 | 98.91 | 99.36 | 7,863,844 | -0.08(-0.08%) |
Apr 18, 2023 | 99.45 | 100.03 | 99.07 | 99.44 | 10,090,922 | +0.47(+0.48%) |
Apr 17, 2023 | 98.43 | 98.99 | 98.29 | 98.96 | 8,141,257 | +0.78(+0.79%) |
Apr 14, 2023 | 97.97 | 98.73 | 97.61 | 98.19 | 9,409,872 | -0.12(-0.12%) |
Apr 13, 2023 | 97.98 | 98.49 | 96.94 | 98.30 | 12,495,066 | +0.36(+0.37%) |
Apr 12, 2023 | 98.15 | 98.52 | 97.68 | 97.94 | 11,465,921 | +0.32(+0.33%) |
Apr 11, 2023 | 97.32 | 98.07 | 97.24 | 97.62 | 9,916,495 | +0.58(+0.60%) |
Apr 10, 2023 | 95.79 | 97.06 | 95.79 | 97.04 | 10,745,466 | +0.88(+0.91%) |
Apr 06, 2023 | 96.22 | 96.55 | 95.74 | 96.16 | 11,068,243 | -0.03(-0.03%) |
Apr 05, 2023 | 96.96 | 97.33 | 95.89 | 96.19 | 16,884,716 | -1.27(-1.30%) |
Apr 04, 2023 | 99.75 | 99.75 | 97.09 | 97.46 | 19,116,556 | -2.23(-2.24%) |
Apr 03, 2023 | 99.30 | 100.09 | 98.97 | 99.69 | 11,361,172 | +0.18(+0.18%) |
Mar 31, 2023 | 98.80 | 99.57 | 98.59 | 99.51 | 12,207,429 | +1.30(+1.32%) |
Mar 30, 2023 | 98.49 | 98.69 | 97.90 | 98.22 | 8,296,813 | +0.21(+0.21%) |
Mar 29, 2023 | 97.48 | 98.06 | 97.29 | 98.01 | 9,544,980 | +1.41(+1.46%) |
Mar 28, 2023 | 95.92 | 96.99 | 95.92 | 96.60 | 10,074,914 | +0.49(+0.51%) |
Mar 27, 2023 | 96.08 | 96.44 | 95.48 | 96.11 | 7,796,844 | +0.80(+0.84%) |
Mar 24, 2023 | 94.21 | 95.38 | 93.62 | 95.31 | 16,260,927 | +0.39(+0.41%) |
Mar 23, 2023 | 95.34 | 96.53 | 94.33 | 94.92 | 16,122,947 | -0.28(-0.29%) |
Mar 22, 2023 | 97.03 | 97.51 | 95.16 | 95.20 | 14,415,683 | -1.86(-1.92%) |
Mar 21, 2023 | 97.07 | 97.46 | 96.55 | 97.06 | 11,687,366 | +1.11(+1.16%) |
Mar 20, 2023 | 95.12 | 96.18 | 95.12 | 95.94 | 14,718,681 | +1.25(+1.32%) |
Mar 17, 2023 | 95.85 | 96.01 | 94.24 | 94.69 | 23,654,602 | -1.58(-1.64%) |
Mar 16, 2023 | 94.43 | 96.55 | 94.16 | 96.27 | 24,611,010 | +1.22(+1.29%) |
Mar 15, 2023 | 95.67 | 95.82 | 93.54 | 95.04 | 35,067,712 | -2.40(-2.46%) |
Mar 14, 2023 | 97.66 | 98.43 | 96.31 | 97.44 | 15,705,550 | +1.02(+1.06%) |
Mar 13, 2023 | 95.98 | 97.33 | 95.59 | 96.42 | 29,214,814 | -0.55(-0.57%) |
Mar 10, 2023 | 98.66 | 99.16 | 96.66 | 96.97 | 27,978,318 | -1.84(-1.86%) |
Mar 09, 2023 | 100.86 | 101.18 | 98.67 | 98.81 | 11,247,400 | -1.48(-1.47%) |
Mar 08, 2023 | 100.14 | 100.54 | 99.57 | 100.29 | 11,748,546 | +0.23(+0.23%) |
Mar 07, 2023 | 101.37 | 101.52 | 99.98 | 100.06 | 11,264,575 | -1.30(-1.29%) |
Mar 06, 2023 | 101.61 | 102.05 | 101.21 | 101.36 | 9,918,184 | -0.19(-0.18%) |
Mar 03, 2023 | 100.86 | 101.71 | 100.29 | 101.55 | 12,350,318 | +1.09(+1.08%) |
Mar 02, 2023 | 98.70 | 100.65 | 98.70 | 100.46 | 10,791,256 | +1.17(+1.17%) |
Mar 01, 2023 | 98.81 | 99.81 | 98.63 | 99.29 | 10,560,804 | +0.39(+0.40%) |
Feb 28, 2023 | 99.00 | 99.52 | 98.80 | 98.90 | 11,079,790 | -0.23(-0.23%) |
Feb 27, 2023 | 99.44 | 99.88 | 98.90 | 99.13 | 8,859,040 | +0.87(+0.89%) |
Feb 24, 2023 | 97.81 | 98.41 | 97.36 | 98.26 | 9,482,593 | -0.57(-0.57%) |
Feb 23, 2023 | 98.86 | 99.42 | 97.78 | 98.82 | 9,183,716 | +0.46(+0.47%) |
Feb 22, 2023 | 98.70 | 99.18 | 97.95 | 98.36 | 9,052,482 | -0.24(-0.25%) |
Feb 21, 2023 | 100.17 | 100.48 | 98.51 | 98.61 | 10,006,949 | -2.31(-2.29%) |
Feb 17, 2023 | 100.19 | 100.98 | 99.80 | 100.92 | 8,962,560 | +0.66(+0.65%) |
Feb 16, 2023 | 100.01 | 101.03 | 99.83 | 100.26 | 9,023,380 | -1.05(-1.03%) |
Feb 15, 2023 | 100.13 | 101.34 | 99.93 | 101.31 | 6,131,198 | +0.63(+0.62%) |
Feb 14, 2023 | 100.61 | 101.14 | 99.64 | 100.69 | 7,883,670 | -0.27(-0.27%) |
Feb 13, 2023 | 100.24 | 101.02 | 100.07 | 100.96 | 5,902,500 | +0.91(+0.91%) |
Feb 10, 2023 | 99.12 | 100.13 | 99.01 | 100.05 | 7,871,774 | +0.71(+0.71%) |
Feb 09, 2023 | 100.73 | 100.97 | 99.06 | 99.34 | 9,068,151 | -0.90(-0.90%) |
Feb 08, 2023 | 100.29 | 100.72 | 99.91 | 100.24 | 7,584,658 | -0.57(-0.56%) |
Feb 07, 2023 | 100.20 | 101.07 | 99.18 | 100.81 | 11,174,996 | +0.31(+0.31%) |
Feb 06, 2023 | 100.25 | 100.88 | 100.09 | 100.50 | 10,475,171 | -0.25(-0.24%) |
Feb 03, 2023 | 100.62 | 101.58 | 100.49 | 100.74 | 13,851,494 | -0.53(-0.52%) |
Feb 02, 2023 | 100.86 | 101.86 | 100.23 | 101.27 | 13,741,268 | +0.78(+0.78%) |
Feb 01, 2023 | 99.36 | 101.21 | 98.91 | 100.49 | 16,962,132 | +0.72(+0.73%) |
Jan 31, 2023 | 98.39 | 99.79 | 98.04 | 99.76 | 11,042,877 | +1.67(+1.70%) |
Jan 30, 2023 | 98.45 | 99.41 | 98.02 | 98.10 | 10,265,637 | -0.97(-0.98%) |
Jan 27, 2023 | 98.44 | 99.53 | 98.36 | 99.07 | 14,483,958 | +0.41(+0.42%) |
Jan 26, 2023 | 98.81 | 98.81 | 97.43 | 98.66 | 15,298,253 | +0.54(+0.55%) |
Jan 25, 2023 | 97.59 | 98.38 | 96.77 | 98.12 | 11,972,003 | -0.55(-0.56%) |
Jan 24, 2023 | 97.47 | 98.96 | 96.96 | 98.67 | 11,578,314 | +0.65(+0.66%) |
Jan 23, 2023 | 97.27 | 98.55 | 96.85 | 98.02 | 11,344,382 | +1.06(+1.09%) |
Jan 20, 2023 | 95.71 | 96.99 | 95.32 | 96.96 | 13,084,586 | +1.33(+1.39%) |
Jan 19, 2023 | 97.04 | 97.29 | 95.62 | 95.63 | 17,687,556 | -2.01(-2.06%) |
Jan 18, 2023 | 99.85 | 100.07 | 97.58 | 97.64 | 15,338,069 | -1.87(-1.88%) |
Jan 17, 2023 | 100.30 | 100.44 | 99.40 | 99.51 | 9,468,869 | -0.85(-0.85%) |
Jan 13, 2023 | 99.63 | 100.44 | 99.37 | 100.36 | 14,503,938 | -0.12(-0.12%) |
Jan 12, 2023 | 100.25 | 100.87 | 99.41 | 100.48 | 10,088,709 | +0.59(+0.59%) |
Jan 11, 2023 | 99.52 | 99.91 | 98.97 | 99.89 | 7,549,303 | +0.95(+0.96%) |
Jan 10, 2023 | 98.08 | 99.00 | 98.02 | 98.94 | 9,357,481 | +0.54(+0.55%) |
Jan 09, 2023 | 99.09 | 99.97 | 98.27 | 98.40 | 13,115,017 | -0.44(-0.45%) |
Jan 06, 2023 | 97.18 | 99.12 | 97.00 | 98.84 | 16,610,643 | +2.63(+2.74%) |
Jan 05, 2023 | 96.71 | 96.93 | 95.94 | 96.21 | 9,851,012 | -1.05(-1.08%) |
Jan 04, 2023 | 96.72 | 97.57 | 96.50 | 97.26 | 12,434,049 | +0.85(+0.88%) |
Jan 03, 2023 | 96.76 | 96.91 | 95.51 | 96.40 | 11,901,418 | +0.21(+0.21%) |
Dec 30, 2022 | 96.00 | 96.38 | 95.29 | 96.20 | 7,018,138 | -0.38(-0.40%) |
Dec 29, 2022 | 95.85 | 96.87 | 95.77 | 96.58 | 8,482,690 | +1.18(+1.23%) |
Dec 28, 2022 | 96.85 | 97.07 | 95.39 | 95.41 | 6,946,142 | -1.26(-1.31%) |
Dec 27, 2022 | 96.52 | 97.15 | 96.15 | 96.67 | 5,322,791 | +0.29(+0.30%) |
Dec 23, 2022 | 95.80 | 96.51 | 95.38 | 96.38 | 6,270,884 | +0.57(+0.59%) |
Dec 22, 2022 | 96.38 | 96.45 | 94.33 | 95.81 | 11,360,599 | -1.23(-1.27%) |
Dec 21, 2022 | 96.37 | 97.21 | 96.04 | 97.04 | 8,392,737 | +1.79(+1.88%) |
Dec 20, 2022 | 94.93 | 95.87 | 94.82 | 95.25 | 9,487,517 | +0.12(+0.12%) |
Dec 19, 2022 | 95.38 | 96.26 | 94.67 | 95.13 | 8,999,006 | -0.50(-0.53%) |
Dec 16, 2022 | 95.14 | 95.83 | 94.69 | 95.63 | 17,804,922 | -0.41(-0.43%) |
Dec 15, 2022 | 97.10 | 97.53 | 95.55 | 96.04 | 11,887,128 | -2.38(-2.42%) |
Dec 14, 2022 | 98.73 | 99.71 | 97.86 | 98.42 | 10,697,589 | -0.19(-0.19%) |
Dec 13, 2022 | 100.64 | 100.71 | 97.88 | 98.61 | 18,042,102 | +0.37(+0.38%) |
Dec 12, 2022 | 96.80 | 98.27 | 96.73 | 98.24 | 7,222,566 | +1.66(+1.72%) |
Dec 09, 2022 | 97.33 | 97.74 | 96.55 | 96.58 | 7,393,869 | -0.80(-0.82%) |
Dec 08, 2022 | 97.16 | 97.97 | 97.03 | 97.38 | 6,628,309 | +0.58(+0.59%) |
Dec 07, 2022 | 96.76 | 97.49 | 96.62 | 96.80 | 7,358,033 | -0.13(-0.13%) |
Dec 06, 2022 | 98.32 | 98.36 | 96.20 | 96.93 | 9,091,390 | -1.16(-1.18%) |
Dec 05, 2022 | 98.85 | 98.97 | 97.92 | 98.09 | 11,356,088 | -1.67(-1.67%) |
Dec 02, 2022 | 98.13 | 100.11 | 98.13 | 99.76 | 11,045,636 | +0.57(+0.57%) |
Dec 01, 2022 | 99.53 | 99.79 | 98.43 | 99.19 | 14,205,602 | +0.03(+0.03%) |
Nov 30, 2022 | 97.54 | 99.18 | 96.45 | 99.16 | 18,765,044 | +1.61(+1.65%) |
Nov 29, 2022 | 97.18 | 97.71 | 96.88 | 97.56 | 5,706,106 | +0.59(+0.61%) |
Nov 28, 2022 | 98.32 | 98.40 | 96.65 | 96.96 | 8,073,055 | -1.79(-1.82%) |
Nov 25, 2022 | 98.59 | 98.95 | 98.47 | 98.75 | 2,734,621 | +0.38(+0.39%) |
Nov 23, 2022 | 98.12 | 98.74 | 98.05 | 98.37 | 5,794,772 | +0.37(+0.38%) |
Nov 22, 2022 | 97.68 | 98.23 | 97.58 | 98.00 | 7,660,633 | +0.75(+0.77%) |
Nov 21, 2022 | 96.69 | 97.55 | 96.66 | 97.25 | 7,253,311 | +0.31(+0.32%) |
Nov 18, 2022 | 97.10 | 97.38 | 96.32 | 96.94 | 7,859,031 | +0.71(+0.74%) |
Nov 17, 2022 | 95.16 | 96.27 | 94.66 | 96.23 | 8,979,438 | -0.17(-0.17%) |
Nov 16, 2022 | 96.98 | 97.17 | 96.18 | 96.40 | 9,859,750 | -0.70(-0.72%) |
Nov 15, 2022 | 97.48 | 97.66 | 96.26 | 97.10 | 10,784,494 | +0.66(+0.69%) |
Nov 14, 2022 | 96.75 | 97.74 | 96.41 | 96.43 | 9,082,341 | -0.59(-0.61%) |
Nov 11, 2022 | 97.32 | 97.72 | 96.63 | 97.03 | 10,244,325 | -0.06(-0.06%) |
Nov 10, 2022 | 95.83 | 97.21 | 95.38 | 97.09 | 19,113,972 | +3.91(+4.20%) |
Nov 09, 2022 | 93.93 | 94.56 | 93.06 | 93.18 | 9,667,605 | -1.32(-1.39%) |
Nov 08, 2022 | 93.98 | 94.93 | 93.36 | 94.49 | 9,182,256 | +0.82(+0.87%) |
Nov 07, 2022 | 93.10 | 93.82 | 92.51 | 93.68 | 8,498,680 | +0.99(+1.07%) |
Nov 04, 2022 | 92.49 | 92.94 | 91.15 | 92.68 | 11,793,843 | +1.46(+1.60%) |
Nov 03, 2022 | 89.36 | 92.04 | 89.30 | 91.22 | 13,674,099 | +0.95(+1.05%) |
Nov 02, 2022 | 91.43 | 90.22 | 90.27 | 14,242,612 | -1.62(-1.76%) | |
Nov 01, 2022 | 92.66 | 92.78 | 91.32 | 91.89 | 9,922,515 | -0.09(-0.10%) |
Oct 31, 2022 | 91.79 | 92.56 | 91.53 | 91.98 | 9,380,436 | -0.26(-0.29%) |
Oct 28, 2022 | 90.33 | 92.32 | 90.10 | 92.24 | 9,397,905 | +2.10(+2.32%) |
Oct 27, 2022 | 89.97 | 91.23 | 89.96 | 90.15 | 9,461,647 | +1.04(+1.17%) |
Oct 26, 2022 | 89.60 | 90.38 | 88.78 | 89.10 | 10,517,646 | +0.31(+0.35%) |
Oct 25, 2022 | 87.51 | 88.86 | 87.47 | 88.79 | 10,060,705 | +1.18(+1.35%) |
Oct 24, 2022 | 87.08 | 87.94 | 86.83 | 87.61 | 9,630,677 | +1.15(+1.33%) |
Oct 21, 2022 | 84.23 | 86.63 | 83.93 | 86.46 | 13,487,130 | +2.31(+2.75%) |
Oct 20, 2022 | 85.58 | 86.09 | 84.00 | 84.15 | 8,999,425 | -1.69(-1.96%) |
Oct 19, 2022 | 86.03 | 86.62 | 85.16 | 85.84 | 7,907,987 | -0.61(-0.71%) |
Oct 18, 2022 | 86.24 | 86.68 | 85.24 | 86.45 | 10,422,474 | +2.04(+2.41%) |
Oct 17, 2022 | 84.07 | 84.87 | 83.98 | 84.41 | 9,787,125 | +1.80(+2.18%) |
Oct 14, 2022 | 85.06 | 85.20 | 82.44 | 82.61 | 9,676,200 | -1.85(-2.19%) |
Oct 13, 2022 | 80.77 | 84.90 | 80.68 | 84.46 | 19,701,200 | +1.82(+2.21%) |
Oct 12, 2022 | 83.24 | 83.63 | 82.60 | 82.64 | 6,900,776 | -0.65(-0.78%) |
Oct 11, 2022 | 82.98 | 84.42 | 82.76 | 83.29 | 8,884,997 | -0.02(-0.02%) |
Oct 10, 2022 | 83.71 | 84.16 | 82.61 | 83.31 | 7,759,241 | +0.29(+0.35%) |
Oct 07, 2022 | 83.83 | 83.97 | 82.51 | 83.02 | 7,606,322 | -1.62(-1.91%) |
Oct 06, 2022 | 85.18 | 85.82 | 84.42 | 84.64 | 9,040,492 | -0.98(-1.15%) |
Oct 05, 2022 | 85.16 | 86.35 | 84.75 | 85.62 | 7,237,721 | -0.47(-0.54%) |
Oct 04, 2022 | 84.46 | 86.11 | 84.46 | 86.09 | 9,925,413 | +2.90(+3.48%) |
Oct 03, 2022 | 81.66 | 83.85 | 81.40 | 83.20 | 8,834,644 | +2.44(+3.02%) |
Sep 30, 2022 | 81.60 | 82.33 | 80.67 | 80.76 | 9,165,979 | -1.07(-1.31%) |
Sep 29, 2022 | 82.54 | 82.62 | 81.07 | 81.83 | 9,598,608 | -1.44(-1.73%) |
Sep 28, 2022 | 81.83 | 83.73 | 81.57 | 83.27 | 12,227,366 | +1.79(+2.20%) |
Sep 27, 2022 | 82.49 | 82.76 | 80.79 | 81.48 | 12,493,520 | -0.27(-0.33%) |
Sep 26, 2022 | 82.37 | 83.07 | 81.38 | 81.75 | 9,479,834 | -0.87(-1.05%) |
Sep 23, 2022 | 83.36 | 83.45 | 81.61 | 82.62 | 14,188,102 | -1.58(-1.88%) |
Sep 22, 2022 | 85.28 | 85.41 | 84.07 | 84.20 | 9,155,765 | -1.29(-1.51%) |
Sep 21, 2022 | 87.41 | 88.09 | 85.48 | 85.49 | 11,126,247 | -1.15(-1.33%) |
Sep 20, 2022 | 87.08 | 87.13 | 85.92 | 86.64 | 6,824,061 | -1.09(-1.24%) |
Sep 19, 2022 | 85.95 | 87.85 | 85.90 | 87.73 | 8,673,404 | +1.17(+1.36%) |
Sep 16, 2022 | 86.42 | 86.94 | 85.81 | 86.55 | 19,728,764 | -1.84(-2.09%) |
Sep 15, 2022 | 89.26 | 89.89 | 88.12 | 88.40 | 11,013,690 | -0.93(-1.04%) |
Sep 14, 2022 | 89.45 | 89.73 | 88.21 | 89.33 | 9,162,292 | -0.17(-0.20%) |
Sep 13, 2022 | 91.01 | 91.73 | 89.16 | 89.50 | 11,581,146 | -3.50(-3.77%) |
Sep 12, 2022 | 92.99 | 93.48 | 92.52 | 93.01 | 6,054,274 | +0.55(+0.60%) |
Sep 09, 2022 | 91.86 | 92.65 | 91.82 | 92.45 | 7,668,357 | +1.18(+1.30%) |
Sep 08, 2022 | 90.44 | 91.30 | 89.87 | 91.27 | 7,194,070 | +0.27(+0.30%) |
Sep 07, 2022 | 89.24 | 91.23 | 89.22 | 91.00 | 8,177,748 | +1.44(+1.60%) |
Sep 06, 2022 | 89.45 | 90.00 | 88.79 | 89.56 | 11,792,588 | +0.15(+0.16%) |
Sep 02, 2022 | 91.30 | 91.41 | 89.00 | 89.42 | 10,141,258 | -0.87(-0.97%) |