Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-5.41%) | |
Aug 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.19%) | |
Aug 01, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+51.43%) | |
Jul 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Jul 06, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.22%) | |
Jul 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.29%) | |
Jun 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Jun 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 210,144 | +0.00(+12.50%) |
Jun 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | -0.00(-20.00%) |
May 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
May 24, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
May 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
May 18, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
May 10, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
May 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-0.10%) | |
Apr 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.00%) | |
Apr 21, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Apr 12, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+4.65%) | |
Mar 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+7.50%) | |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 260,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Mar 02, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Feb 23, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Feb 14, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Feb 13, 2017 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 815,000 | +0.00(+10.00%) |
Feb 10, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 150,000 | +0.00(+66.67%) |
Feb 09, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 15,068,592 | -0.00(-33.33%) |
Feb 08, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 141,000 | +0.00(+28.57%) |
Feb 07, 2017 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 760,165 | -0.00(-30.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+11.11%) |
Feb 02, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 01, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,435,000 | -0.00(-27.27%) |
Jan 31, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 180,000 | -0.00(-8.33%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,999 | -0.00(-6.54%) |
Jan 27, 2017 | 0.0017 | 0.0020 | 0.0013 | 0.0013 | 214,450 | -0.00(-38.86%) |
Jan 26, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18,000 | +0.00(+5.00%) |
Jan 25, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 410,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 554,465 | +0.00(+42.86%) |
Jan 17, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-44.00%) | |
Jan 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Jan 12, 2017 | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 517,825 | +0.00(+50.00%) |
Jan 11, 2017 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 261,300 | -0.00(-33.33%) |
Jan 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 689,699 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0014 | 0.0023 | 0.0014 | 0.0021 | 2,256,775 | +0.00(+60.31%) |
Jan 06, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 531,581 | +0.00(+19.09%) |
Jan 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150,000 | +0.00(+10.00%) |
Jan 04, 2017 | 0.0014 | 0.0015 | 0.0010 | 0.0010 | 120,000 | -0.00(-31.03%) |
Dec 30, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-3.33%) | |
Dec 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,145,400 | +0.00(+87.50%) |
Dec 27, 2016 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 45,000 | -0.00(-55.56%) |
Dec 23, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+28.57%) | |
Dec 22, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 544,517 | -0.00(-22.22%) |
Dec 21, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 228,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0018 | 0.0020 | 0.0011 | 0.0018 | 2,005,499 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 350,000 | +0.00(+20.00%) |
Dec 16, 2016 | 0.0012 | 0.0020 | 0.0010 | 0.0015 | 3,552,699 | -0.00(-16.67%) |
Dec 15, 2016 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 702,000 | +0.00(+50.00%) |
Dec 14, 2016 | 0.0015 | 0.0022 | 0.0012 | 0.0012 | 7,215,196 | -0.00(-20.00%) |
Dec 13, 2016 | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 8,591,033 | +0.00(+194.12%) |
Dec 12, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 880,435 | +0.00(+2.00%) |
Dec 07, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Dec 06, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 929,884 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 944,600 | +0.00(+25.00%) |
Dec 02, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,050,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 999,900 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 525,400 | -0.00(-33.33%) |
Nov 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+22.45%) | |
Nov 22, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 225,941 | +0.00(+22.50%) |
Nov 21, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,058,208 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 202,000 | -0.00(-20.00%) |
Nov 17, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,744,927 | -0.00(-16.67%) |
Nov 16, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 156,484 | +0.00(+20.00%) |
Nov 15, 2016 | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 10,265,563 | -0.00(-44.44%) |
Nov 14, 2016 | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 2,257,141 | +0.00(+80.00%) |
Nov 11, 2016 | 0.0014 | 0.0014 | 0.0005 | 0.0005 | 7,649,121 | -0.00(-64.29%) |
Nov 10, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 5,472,195 | +0.00(+7.69%) |
Nov 09, 2016 | 0.0019 | 0.0020 | 0.0012 | 0.0013 | 5,140,577 | -0.00(-27.78%) |
Nov 08, 2016 | 0.0014 | 0.0027 | 0.0014 | 0.0018 | 13,830,665 | +0.00(+28.57%) |
Nov 07, 2016 | 0.0010 | 0.0019 | 0.0010 | 0.0014 | 5,699,103 | +0.00(+40.00%) |
Nov 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
Nov 02, 2016 | 0.0006 | 0.0017 | 0.0005 | 0.0005 | 3,082,855 | -0.00(-16.67%) |
Oct 31, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-11.76%) | |
Oct 28, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | -0.00(-2.86%) |
Oct 27, 2016 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 732,123 | -0.00(-22.22%) |
Oct 26, 2016 | 0.0004 | 0.0025 | 0.0004 | 0.0009 | 16,991,632 | +0.00(+350.00%) |
Oct 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |