Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 14,184,119 | +0.00(+5.26%) |
May 30, 2024 | 0.0020 | 0.0026 | 0.0015 | 0.0019 | 53,627,912 | -0.00(-5.00%) |
May 29, 2024 | 0.0030 | 0.0030 | 0.0019 | 0.0020 | 68,092,728 | -0.00(-31.03%) |
May 28, 2024 | 0.0023 | 0.0042 | 0.0023 | 0.0029 | 145,326,208 | +0.00(+16.00%) |
May 24, 2024 | 0.0048 | 0.0048 | 0.0022 | 0.0025 | 219,908,848 | -0.00(-41.86%) |
May 23, 2024 | 0.0039 | 0.0053 | 0.0034 | 0.0043 | 103,956,728 | +0.00(+16.22%) |
May 22, 2024 | 0.0035 | 0.0042 | 0.0025 | 0.0037 | 134,773,456 | +0.00(+15.62%) |
May 21, 2024 | 0.0018 | 0.0034 | 0.0018 | 0.0032 | 147,910,032 | +0.00(+60.00%) |
May 20, 2024 | 0.0014 | 0.0024 | 0.0014 | 0.0020 | 120,757,752 | +0.00(+42.86%) |
May 17, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 22,564,396 | +0.00(+0.00%) |
May 16, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0014 | 44,166,336 | +0.00(+27.27%) |
May 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 17,591,608 | +0.00(+0.00%) |
May 14, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 20,551,156 | +0.00(+22.22%) |
May 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,835,142 | -0.00(-10.00%) |
May 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,452,960 | +0.00(+0.00%) |
May 09, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 4,452,859 | +0.00(+0.00%) |
May 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 18,187,934 | +0.00(+11.11%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 9,549,344 | -0.00(-10.00%) |
May 06, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,710,424 | +0.00(+11.11%) |
May 03, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,787,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,444,955 | +0.00(+0.00%) |
May 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,641,728 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,708,439 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,549,955 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,690,537 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,742,313 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 21,367,452 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,099,143 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,000,369 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,604,854 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,393,851 | -0.00(-10.00%) |
Apr 17, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,126,519 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,708,826 | +0.00(+11.11%) |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,509,242 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 15,047,319 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,883,514 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,344,606 | +0.00(+11.11%) |
Apr 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,076,627 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,174,335 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 11,678,383 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,137,150 | -0.00(-9.09%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 13,897,189 | +0.00(+22.22%) |
Apr 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,141,848 | -0.00(-10.00%) |
Apr 01, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 36,498,452 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 20,168,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,081,579 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,667,949 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,787,100 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,904,066 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,521,986 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,971,973 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,322,475 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,774,656 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,542,260 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,425,462 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,110,182 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,373,997 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,636,705 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,099,009 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,177,944 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,040,236 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,394,052 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,629,742 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,775,052 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 10,718,695 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,979,027 | +0.00(+11.11%) |
Feb 27, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 20,729,222 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,138,524 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,025,272 | +0.00(+11.11%) |
Feb 22, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,199,379 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,008,063 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,317,669 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 21,287,700 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 92,877,536 | -0.00(-20.00%) |
Feb 14, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 22,303,716 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 82,127,568 | -0.00(-18.18%) |
Feb 12, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 81,583,464 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 18,556,328 | -0.00(-8.33%) |
Feb 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,555,393 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 21,425,664 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 16,169,909 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,545,708 | +0.00(+9.09%) |
Feb 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,573,515 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 24,242,666 | +0.00(+9.09%) |
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8,246,916 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 14,525,486 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,535,838 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 8,736,234 | -0.00(-10.00%) |
Jan 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,159,852 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 11,331,897 | -0.00(-10.00%) |
Jan 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,882,213 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 14,571,261 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 55,913,180 | -0.00(-16.67%) |
Jan 18, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 55,150,056 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,346,908 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 42,408,716 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 26,936,312 | +0.00(+11.11%) |
Jan 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 20,611,268 | -0.00(-10.00%) |
Jan 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,326,604 | +0.00(+11.11%) |
Jan 09, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 30,354,500 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 27,475,962 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 48,809,992 | -0.00(-8.33%) |
Jan 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 31,455,768 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,966,161 | -0.00(-8.33%) |
Jan 02, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 12,557,553 | +0.00(+9.09%) |
Dec 29, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 43,622,604 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 49,913,944 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 27,725,524 | -0.00(-16.67%) |
Dec 26, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 31,722,596 | -0.00(-7.69%) |
Dec 22, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 21,839,606 | +0.00(+18.18%) |
Dec 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 15,157,017 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 27,341,478 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 14,357,113 | -0.00(-7.69%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 23,837,204 | -0.00(-7.14%) |
Dec 15, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 61,975,864 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 12,584,505 | +0.00(+7.69%) |
Dec 13, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 17,816,444 | -0.00(-13.33%) |
Dec 12, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,219,505 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 14,888,664 | -0.00(-6.25%) |
Dec 08, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 22,592,822 | -0.00(-5.88%) |
Dec 07, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 15,214,627 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 19,435,846 | +0.00(+6.25%) |
Dec 05, 2023 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 46,324,640 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 65,012,080 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0014 | 0.0022 | 0.0013 | 0.0020 | 82,306,424 | +0.00(+42.86%) |
Nov 30, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 24,818,160 | +0.00(+7.69%) |
Nov 29, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 17,355,584 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 15,169,122 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 21,016,866 | -0.00(-7.14%) |
Nov 24, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 7,567,291 | -0.00(-12.50%) |
Nov 22, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 9,149,820 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 15,150,546 | -0.00(-5.88%) |
Nov 20, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 36,428,096 | +0.00(+6.25%) |
Nov 17, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 14,649,229 | -0.00(-5.88%) |
Nov 16, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 5,618,168 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 4,404,766 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,223,972 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 10,509,117 | -0.00(-5.56%) |
Nov 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,163,658 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 10,777,852 | -0.00(-5.26%) |
Nov 08, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,804,450 | +0.00(+5.56%) |
Nov 07, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 8,290,198 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 13,527,632 | -0.00(-5.26%) |
Nov 03, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 6,519,969 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 5,998,154 | +0.00(+5.56%) |
Nov 01, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 2,573,743 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 4,637,612 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,178,165 | -0.00(-5.26%) |
Oct 27, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 2,626,100 | +0.00(+5.56%) |
Oct 26, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 14,682,794 | -0.00(-5.26%) |
Oct 25, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 9,565,445 | -0.00(-5.00%) |
Oct 24, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,698,328 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 3,338,201 | -0.00(-4.76%) |
Oct 20, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 9,636,464 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 2,836,723 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 3,770,115 | +0.00(+5.00%) |
Oct 17, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 6,147,166 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 17,961,472 | +0.00(+5.26%) |
Oct 13, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 8,208,367 | -0.00(-5.00%) |
Oct 12, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 4,661,834 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 5,222,688 | +0.00(+5.26%) |
Oct 10, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 9,304,272 | -0.00(-5.00%) |
Oct 09, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 6,887,849 | -0.00(-4.76%) |
Oct 06, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 1,709,512 | +0.00(+5.00%) |
Oct 05, 2023 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 9,121,330 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 4,900,462 | +0.00(+5.26%) |
Oct 03, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 14,623,066 | -0.00(-9.52%) |
Oct 02, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 9,478,345 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 11,316,519 | +0.00(+5.00%) |
Sep 28, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 6,634,113 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 6,035,805 | -0.00(-9.52%) |
Sep 26, 2023 | 0.0019 | 0.0023 | 0.0018 | 0.0021 | 9,181,084 | +0.00(+5.00%) |
Sep 25, 2023 | 0.0021 | 0.0020 | 0.0019 | 0.0020 | 8,245,783 | -0.00(-9.09%) |
Sep 22, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 1,410,387 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 5,300,980 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 17,528,112 | +0.00(+15.79%) |
Sep 19, 2023 | 0.0021 | 0.0025 | 0.0018 | 0.0019 | 7,078,446 | -0.00(-9.52%) |
Sep 18, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 5,636,710 | -0.00(-8.70%) |
Sep 15, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0023 | 16,523,377 | -0.00(-8.00%) |
Sep 14, 2023 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 13,815,294 | +0.00(+4.17%) |
Sep 13, 2023 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 14,927,444 | +0.00(+4.35%) |
Sep 12, 2023 | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 10,582,287 | +0.00(+21.05%) |
Sep 11, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 11,506,695 | -0.00(-9.52%) |
Sep 08, 2023 | 0.0020 | 0.0022 | 0.0018 | 0.0021 | 8,874,286 | +0.00(+10.53%) |
Sep 07, 2023 | 0.0017 | 0.0024 | 0.0016 | 0.0019 | 14,703,732 | +0.00(+11.76%) |
Sep 06, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 11,136,206 | +0.00(+13.33%) |
Sep 05, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 5,666,894 | -0.00(-6.25%) |