Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.14(+53.85%) | |
Aug 27, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 10,515 | -0.14(-35.00%) |
Aug 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.01(+2.56%) |
Aug 20, 2020 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 11,805 | -0.01(-2.50%) |
Aug 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 65 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,810 | +0.00(+0.00%) |
Aug 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Aug 13, 2020 | 0.4500 | 0.4995 | 0.3000 | 0.4500 | 16,982 | -0.02(-3.68%) |
Aug 12, 2020 | 0.4990 | 0.4990 | 0.4500 | 0.4672 | 4,706 | -0.03(-6.37%) |
Aug 10, 2020 | 0.4990 | 0.4990 | 0.4990 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.3075 | 0.4990 | 0.3000 | 0.4990 | 5,700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4995 | 0.4995 | 0.3020 | 0.4990 | 5,729 | -0.00(-0.10%) |
Aug 05, 2020 | 0.4999 | 0.4999 | 0.3500 | 0.4995 | 7,015 | +0.17(+50.45%) |
Aug 03, 2020 | 0.3320 | 0.3320 | 0.3320 | 0 | -0.21(-38.29%) | |
Jul 30, 2020 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.28(+105.34%) | |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.2620 | 530 | -0.29(-52.36%) | |
Jul 28, 2020 | 0.5000 | 0.6000 | 0.2620 | 0.5500 | 6,850 | +0.05(+10.00%) |
Jul 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-6.54%) | |
Jul 20, 2020 | 0.4000 | 0.5350 | 0.2500 | 0.5350 | 29,115 | +0.16(+40.83%) |
Jul 17, 2020 | 0.3575 | 0.3799 | 0.3575 | 0.3799 | 2,800 | -0.04(-8.46%) |
Jul 16, 2020 | 0.4150 | 0.4150 | 0.4150 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1510 | 0.4150 | 0.1510 | 0.4150 | 2,087 | +0.03(+6.44%) |
Jul 13, 2020 | 0.3899 | 0.3899 | 0.3899 | 0 | +0.04(+11.40%) | |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 700 | -0.00(-0.57%) |
Jul 07, 2020 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.00(+0.57%) | |
Jul 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 64 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.3900 | 0.3900 | 0.2120 | 0.3500 | 1,800 | -0.05(-12.50%) |
Jul 01, 2020 | 0.4100 | 0.4600 | 0.3500 | 0.4000 | 3,900 | -0.07(-14.88%) |
Jun 30, 2020 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 1,060 | -0.05(-9.62%) |
Jun 29, 2020 | 0.2730 | 0.5199 | 0.2690 | 0.5199 | 13,352 | +0.24(+89.05%) |
Jun 26, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 | -0.00(-1.08%) |
Jun 25, 2020 | 0.1112 | 0.2900 | 0.1112 | 0.2780 | 3,850 | -0.01(-4.47%) |
Jun 24, 2020 | 0.4190 | 0.4190 | 0.2910 | 0.2910 | 1,723 | -0.15(-34.46%) |
Jun 23, 2020 | 0.3000 | 0.4780 | 0.2270 | 0.4440 | 7,283 | +0.02(+4.47%) |
Jun 22, 2020 | 0.3030 | 0.4250 | 0.3030 | 0.4250 | 1,120 | +0.02(+3.66%) |
Jun 19, 2020 | 0.3040 | 0.4500 | 0.3040 | 0.4100 | 9,000 | -0.04(-8.87%) |
Jun 18, 2020 | 0.5450 | 0.5500 | 0.3030 | 0.4499 | 33,237 | -0.09(-16.69%) |
Jun 17, 2020 | 0.4025 | 0.5480 | 0.3550 | 0.5400 | 4,242 | -0.06(-10.00%) |
Jun 16, 2020 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | 1,715 | -0.10(-14.29%) |
Jun 15, 2020 | 0.6500 | 0.9700 | 0.6000 | 0.7000 | 11,572 | +0.35(+100.00%) |