Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2018 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 10.56 | 12.00 | 10.40 | 11.93 | 2,182,123 | +1.80(+17.81%) |
Oct 30, 2018 | 9.500 | 10.64 | 9.450 | 10.13 | 1,778,683 | +0.37(+3.79%) |
Oct 29, 2018 | 12.14 | 12.29 | 9.599 | 9.760 | 3,195,751 | -2.03(-17.22%) |
Oct 26, 2018 | 11.91 | 12.55 | 11.60 | 11.79 | 1,534,600 | -0.60(-4.84%) |
Oct 25, 2018 | 10.84 | 12.81 | 10.60 | 12.39 | 1,864,241 | +1.12(+9.94%) |
Oct 24, 2018 | 12.52 | 12.78 | 11.22 | 11.27 | 1,561,962 | -0.87(-7.20%) |
Oct 23, 2018 | 10.55 | 13.25 | 10.50 | 12.14 | 3,809,191 | +0.11(+0.95%) |
Oct 22, 2018 | 13.94 | 14.19 | 11.60 | 12.03 | 4,016,231 | -1.91(-13.70%) |
Oct 19, 2018 | 15.11 | 15.41 | 13.55 | 13.94 | 2,121,800 | -0.95(-6.38%) |
Oct 18, 2018 | 15.33 | 15.86 | 14.86 | 14.89 | 2,409,293 | -0.03(-0.20%) |
Oct 17, 2018 | 12.91 | 15.21 | 12.91 | 14.92 | 3,625,874 | +0.49(+3.38%) |
Oct 16, 2018 | 15.80 | 16.19 | 14.20 | 14.43 | 3,547,971 | -0.92(-5.99%) |
Oct 15, 2018 | 15.01 | 15.56 | 14.78 | 15.35 | 2,509,681 | +0.70(+4.78%) |
Oct 12, 2018 | 15.35 | 15.45 | 14.56 | 14.65 | 2,742,300 | -0.45(-2.98%) |
Oct 11, 2018 | 15.50 | 15.75 | 14.28 | 15.10 | 3,542,055 | -0.20(-1.30%) |
Oct 10, 2018 | 13.40 | 15.89 | 12.82 | 15.30 | 5,349,761 | +1.89(+14.13%) |
Oct 09, 2018 | 12.76 | 13.92 | 12.66 | 13.40 | 1,578,963 | +0.11(+0.86%) |
Oct 08, 2018 | 12.95 | 13.33 | 12.62 | 13.29 | 1,173,115 | +0.70(+5.56%) |
Oct 05, 2018 | 12.75 | 12.98 | 12.30 | 12.59 | 916,100 | -0.09(-0.71%) |
Oct 04, 2018 | 13.20 | 13.40 | 12.53 | 12.68 | 1,156,908 | -0.52(-3.93%) |
Oct 03, 2018 | 12.63 | 13.45 | 12.40 | 13.20 | 1,727,433 | +0.69(+5.52%) |
Oct 02, 2018 | 13.50 | 13.80 | 12.32 | 12.51 | 2,695,450 | -1.34(-9.68%) |
Oct 01, 2018 | 14.58 | 14.90 | 13.62 | 13.85 | 1,704,174 | -0.09(-0.61%) |
Sep 28, 2018 | 13.20 | 14.32 | 13.20 | 13.94 | 1,118,200 | +0.30(+2.16%) |
Sep 27, 2018 | 14.46 | 14.85 | 13.42 | 13.64 | 2,168,900 | -0.99(-6.77%) |
Sep 26, 2018 | 14.99 | 15.83 | 14.49 | 14.63 | 1,358,309 | -0.45(-3.00%) |
Sep 25, 2018 | 15.70 | 15.90 | 14.95 | 15.08 | 1,487,460 | -0.32(-2.07%) |
Sep 24, 2018 | 15.00 | 15.80 | 14.74 | 15.40 | 1,255,768 | +0.09(+0.62%) |
Sep 21, 2018 | 15.12 | 15.40 | 14.35 | 15.31 | 1,646,400 | -0.14(-0.93%) |
Sep 20, 2018 | 14.70 | 15.85 | 14.43 | 15.45 | 2,594,738 | +0.46(+3.07%) |
Sep 19, 2018 | 16.37 | 16.66 | 14.33 | 14.99 | 4,916,190 | -1.01(-6.32%) |
Sep 18, 2018 | 15.66 | 16.17 | 15.22 | 16.00 | 2,750,227 | +1.00(+6.67%) |
Sep 17, 2018 | 15.53 | 15.71 | 14.49 | 15.00 | 2,227,103 | +0.02(+0.12%) |
Sep 14, 2018 | 12.26 | 15.04 | 12.12 | 14.98 | 4,174,900 | +1.70(+12.76%) |
Sep 13, 2018 | 15.60 | 15.93 | 12.99 | 13.29 | 4,989,817 | -2.68(-16.81%) |
Sep 12, 2018 | 16.19 | 16.86 | 14.44 | 15.97 | 3,299,117 | -0.53(-3.20%) |
Sep 11, 2018 | 16.53 | 16.76 | 15.99 | 16.50 | 1,991,421 | +0.01(+0.06%) |
Sep 10, 2018 | 15.56 | 16.60 | 15.37 | 16.49 | 2,697,168 | +1.00(+6.46%) |
Sep 07, 2018 | 15.75 | 16.30 | 15.10 | 15.49 | 3,829,800 | -0.77(-4.72%) |
Sep 06, 2018 | 13.92 | 16.26 | 13.42 | 16.26 | 4,765,294 | +2.23(+15.87%) |
Sep 05, 2018 | 14.56 | 15.15 | 13.32 | 14.03 | 4,697,023 | -0.03(-0.21%) |