Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,970,882 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 88,494,352 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 68,265,168 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 124,845,512 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 54,903,188 | -0.00(-22.22%) |
Aug 24, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 50,255,172 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,523,760 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,891,040 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 70,441,576 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,471,076 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 91,067,168 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 30,738,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 30,497,724 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21,354,696 | +0.00(+9.09%) |
Aug 11, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,335,952 | -0.00(-8.33%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,161,867 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,586,584 | -0.00(-8.33%) |
Aug 08, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 29,771,352 | -0.00(-7.69%) |
Aug 05, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 15,449,708 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,149,259 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 24,018,652 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 22,007,796 | -0.00(-8.33%) |
Aug 01, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,312,352 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 39,050,816 | -0.00(-9.09%) |
Jul 28, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,260,400 | +0.00(+22.22%) |
Jul 27, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 75,585,992 | -0.00(-10.00%) |
Jul 26, 2022 | 0.0016 | 0.0016 | 0.0009 | 0.0010 | 145,844,480 | -0.00(-28.57%) |
Jul 25, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 42,227,780 | +0.00(+7.69%) |
Jul 22, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 143,240,800 | -0.00(-18.75%) |
Jul 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 149,060,912 | +0.00(+14.29%) |
Jul 20, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 125,801,568 | +0.00(+16.67%) |
Jul 19, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 46,380,768 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 42,794,632 | +0.00(+22.22%) |
Jul 15, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 28,513,188 | -0.00(-10.00%) |
Jul 14, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 132,290,120 | +0.00(+25.00%) |
Jul 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 24,641,972 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 48,380,780 | +0.00(+14.29%) |
Jul 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 74,809,832 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 58,019,524 | +0.00(+33.33%) |
Jul 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 58,891,100 | -0.00(-14.29%) |
Jul 06, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 85,815,384 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,914,332 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 32,352,186 | +0.00(+16.67%) |
Jun 30, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 93,795,216 | -0.00(-14.29%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 88,867,184 | +0.00(+16.67%) |
Jun 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,377,940 | -0.00(-14.29%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 67,292,208 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 200,507,296 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 138,583,904 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 44,781,816 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 23,503,520 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,024,940 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,091,524 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,790,922 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 33,875,532 | +0.00(+12.50%) |
Jun 13, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,514,476 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,852,742 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 47,244,044 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 43,079,992 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 50,820,072 | -0.00(-11.11%) |
Jun 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 46,406,712 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 77,358,520 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,252,624 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 41,320,860 | -0.00(-10.00%) |
May 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 49,208,760 | +0.00(+0.00%) |
May 27, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 135,509,840 | +0.00(+11.11%) |
May 26, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,279,212 | -0.00(-10.00%) |
May 25, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 36,404,440 | -0.00(-9.09%) |
May 24, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 63,617,388 | +0.00(+0.00%) |
May 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 40,785,648 | +0.00(+0.00%) |
May 20, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 72,443,224 | +0.00(+0.00%) |
May 19, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 52,584,564 | +0.00(+0.00%) |
May 18, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 24,650,428 | +0.00(+0.00%) |
May 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 67,035,344 | -0.00(-8.33%) |
May 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 36,738,916 | +0.00(+0.00%) |
May 13, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 67,005,040 | +0.00(+0.00%) |
May 12, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 48,570,612 | +0.00(+0.00%) |
May 11, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 51,121,452 | +0.00(+0.00%) |
May 10, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 71,342,040 | +0.00(+0.00%) |
May 09, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 33,754,620 | +0.00(+0.00%) |
May 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 32,397,728 | -0.00(-7.69%) |
May 05, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 58,428,920 | +0.00(+0.00%) |
May 04, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 63,983,876 | +0.00(+8.33%) |
May 03, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 40,104,336 | +0.00(+9.09%) |
May 02, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 29,761,980 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 59,654,864 | +0.00(+10.00%) |
Apr 28, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 32,973,244 | -0.00(-9.09%) |
Apr 27, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 64,357,512 | -0.00(-8.33%) |
Apr 26, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,917,776 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 22,576,924 | -0.00(-7.69%) |
Apr 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 29,342,178 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 76,119,864 | -0.00(-7.14%) |
Apr 20, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 20,509,832 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,966,340 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 25,030,748 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,718,776 | +0.00(+7.69%) |
Apr 13, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 23,510,934 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 42,213,280 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 73,889,888 | -0.00(-7.14%) |
Apr 08, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 40,401,080 | +0.00(+7.69%) |
Apr 07, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 74,307,280 | -0.00(-7.14%) |
Apr 06, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 49,540,500 | -0.00(-6.67%) |
Apr 05, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 49,162,000 | -0.00(-6.25%) |
Apr 04, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 73,914,320 | -0.00(-5.88%) |
Apr 01, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 115,960,656 | +0.00(+6.25%) |
Mar 31, 2022 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 164,589,424 | -0.00(-11.11%) |
Mar 30, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 177,113,856 | +0.00(+12.50%) |
Mar 29, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 90,429,584 | +0.00(+6.67%) |
Mar 28, 2022 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 170,566,832 | -0.00(-6.25%) |
Mar 25, 2022 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 478,918,912 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 280,980,096 | +0.00(+23.08%) |
Mar 23, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 111,194,088 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 158,819,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 40,601,224 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 95,660,728 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 64,175,932 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 55,937,504 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 45,092,340 | -0.00(-7.14%) |
Mar 14, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 36,328,732 | +0.00(+7.69%) |
Mar 11, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 59,411,324 | -0.00(-13.33%) |
Mar 10, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 39,341,832 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 28,135,328 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 27,333,688 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 55,136,212 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 40,347,644 | -0.00(-6.67%) |
Mar 03, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 13,707,497 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 35,340,692 | -0.00(-6.25%) |
Mar 01, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 31,742,178 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 90,811,408 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 35,404,448 | +0.00(+6.67%) |
Feb 24, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 148,817,968 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 79,547,792 | -0.00(-11.76%) |
Feb 22, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 38,266,412 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 51,634,880 | -0.00(-5.56%) |
Feb 16, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 42,623,476 | +0.00(+5.88%) |
Feb 15, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 38,818,976 | -0.00(-5.56%) |
Feb 14, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 56,036,692 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 47,940,776 | +0.00(+5.88%) |
Feb 10, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 37,960,680 | -0.00(-5.56%) |
Feb 09, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 47,160,068 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 37,360,540 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 92,373,312 | +0.00(+5.88%) |
Feb 04, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 62,078,904 | +0.00(+6.25%) |
Feb 03, 2022 | 0.0018 | 0.0016 | 92,108,320 | -0.00(-5.88%) | ||
Feb 02, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0017 | 31,598,892 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 68,119,344 | -0.00(-5.56%) |
Jan 31, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 91,286,760 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 68,021,240 | -0.00(-5.88%) |
Jan 27, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 59,838,952 | +0.00(+6.25%) |
Jan 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 54,412,904 | -0.00(-5.88%) |
Jan 25, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 39,348,936 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 61,802,688 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 78,142,360 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 72,593,592 | +0.00(+6.25%) |
Jan 19, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 60,379,856 | -0.00(-5.88%) |
Jan 18, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 227,983,408 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 87,106,448 | -0.00(-5.56%) |
Jan 12, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 84,679,720 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 84,419,160 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 63,339,108 | -0.00(-5.26%) |
Jan 07, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 90,528,448 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 42,254,244 | -0.00(-5.00%) |
Jan 05, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 67,622,112 | -0.00(-4.76%) |
Jan 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 103,843,888 | +0.00(+10.53%) |
Jan 03, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 68,547,288 | +0.00(+5.56%) |
Dec 31, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 63,091,528 | -0.00(-10.00%) |
Dec 30, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 70,931,288 | +0.00(+5.26%) |
Dec 29, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 68,683,520 | -0.00(-5.00%) |
Dec 28, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 62,083,964 | -0.00(-4.76%) |
Dec 27, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 58,285,840 | -0.00(-4.55%) |
Dec 23, 2021 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 46,748,812 | -0.00(-4.35%) |
Dec 22, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 36,629,536 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 34,682,188 | +0.00(+4.55%) |
Dec 20, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 48,441,788 | -0.00(-4.35%) |
Dec 17, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,453,960 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,565,224 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 30,989,688 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 49,196,256 | -0.00(-4.17%) |
Dec 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 92,816,632 | -0.00(-4.00%) |
Dec 10, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 35,792,568 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 42,434,912 | -0.00(-3.85%) |
Dec 08, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 46,802,252 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 34,687,296 | -0.00(-3.70%) |
Dec 06, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 55,399,712 | -0.00(-3.57%) |
Dec 03, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 45,751,064 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 45,075,976 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 24,870,708 | -0.00(-6.67%) |
Nov 30, 2021 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 31,395,120 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 44,261,184 | +0.00(+3.45%) |
Nov 26, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 15,751,552 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 37,328,608 | -0.00(-3.33%) |
Nov 23, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 21,151,632 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 23,775,060 | -0.00(-3.23%) |
Nov 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 29,584,604 | +0.00(+3.33%) |
Nov 18, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 33,317,306 | -0.00(-3.23%) |
Nov 17, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 65,919,880 | -0.00(-3.13%) |
Nov 16, 2021 | 0.0039 | 0.0040 | 0.0031 | 0.0032 | 97,913,360 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0035 | 0.0043 | 0.0033 | 0.0035 | 174,681,600 | +0.00(+6.06%) |
Nov 12, 2021 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 80,352,192 | +0.00(+13.79%) |
Nov 11, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 35,053,920 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0030 | 0.0029 | 35,164,068 | -0.00(-3.33%) | ||
Nov 09, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 30,480,388 | +0.00(+7.14%) |
Nov 08, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 54,011,260 | -0.00(-3.45%) |
Nov 05, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 26,721,994 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 32,267,908 | +0.00(+7.41%) |
Nov 03, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 26,941,132 | -0.00(-6.90%) |
Nov 02, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 28,854,460 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0028 | 0.0029 | 0.0029 | 0.0029 | 23,124,022 | +0.00(+3.57%) |
Oct 29, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 35,045,212 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 23,618,768 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 25,593,402 | -0.00(-3.45%) |
Oct 26, 2021 | 0.0029 | 0.0029 | 40,553,088 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 42,171,072 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 77,546,768 | -0.00(-6.45%) |
Oct 21, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 31,332,504 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 22,986,364 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 33,594,768 | -0.00(-3.23%) |
Oct 18, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 25,439,156 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 18,429,920 | +0.00(+3.33%) |
Oct 14, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 26,900,144 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 16,588,274 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 46,109,568 | -0.00(-3.23%) |
Oct 11, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 12,520,742 | -0.00(-3.13%) |
Oct 08, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 34,278,724 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 33,783,712 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 30,567,952 | -0.00(-6.25%) |
Oct 05, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 26,790,260 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 41,018,932 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 43,952,344 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 35,258,728 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 37,279,544 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 36,146,536 | -0.00(-3.03%) |
Sep 27, 2021 | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 21,607,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 38,596,016 | +0.00(+3.12%) |
Sep 23, 2021 | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 24,956,488 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 18,586,972 | -0.00(-3.03%) |
Sep 21, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 29,520,450 | +0.00(+3.12%) |
Sep 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 39,763,928 | -0.00(-3.03%) |
Sep 17, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 30,229,848 | -0.00(-5.71%) |
Sep 16, 2021 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 36,887,216 | +0.00(+2.94%) |
Sep 15, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 98,659,648 | +0.00(+9.68%) |
Sep 14, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0031 | 80,881,560 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 39,686,140 | -0.00(-3.13%) |
Sep 10, 2021 | 0.0040 | 0.0041 | 0.0031 | 0.0032 | 89,974,792 | -0.00(-11.11%) |
Sep 09, 2021 | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 208,169,472 | +0.00(+16.13%) |
Sep 08, 2021 | 0.0022 | 0.0037 | 0.0022 | 0.0031 | 195,964,944 | +0.00(+55.00%) |
Sep 07, 2021 | 0.0035 | 0.0035 | 0.0017 | 0.0020 | 85,342,456 | -0.00(-37.50%) |
Sep 03, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 43,602,896 | +0.00(+3.23%) |
Sep 02, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 60,855,328 | -0.00(-3.13%) |