Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 20,000 | +0.01(+38.89%) |
Aug 30, 2010 | 0.0052 | 0.0200 | 0.0052 | 0.0180 | 93,000 | +0.01(+260.00%) |
Aug 27, 2010 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 18,000 | -0.00(-48.45%) |
Aug 26, 2010 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 22,000 | +0.00(+2.11%) |
Aug 25, 2010 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-13.64%) |
Aug 24, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 | -0.00(-8.33%) |
Aug 20, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.01(+126.42%) |
Aug 16, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-47.00%) | |
Aug 09, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-20.00%) |
Aug 04, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 22,000 | -0.00(-16.67%) |
Jul 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+44.23%) |
Jul 23, 2010 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 20,000 | -0.01(-48.00%) |
Jul 20, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 14, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) |
Jul 13, 2010 | 0.0250 | 0.0250 | 0.0225 | 0.0240 | 43,700 | -0.00(-4.00%) |
Jul 12, 2010 | 0.0120 | 0.0250 | 0.0120 | 0.0250 | 134,000 | +0.01(+92.31%) |
Jul 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 55,000 | +0.00(+18.18%) |
Jul 07, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Jul 06, 2010 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.00%) |
Jul 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,350 | -0.00(-28.57%) |
Jun 29, 2010 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+133.33%) | |
Jun 25, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 96,000 | -0.00(-7.69%) |
Jun 23, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0040 | 0.0065 | 0.0039 | 0.0065 | 247,715 | +0.00(+62.50%) |
Jun 18, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 07, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+90.48%) |
Jun 03, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+5.00%) |
May 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-71.43%) | |
May 17, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-57.58%) | |
May 06, 2010 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Apr 28, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) |
Apr 19, 2010 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+65.00%) |
Apr 16, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Apr 12, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) |
Apr 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | +0.00(+8.33%) |
Apr 06, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
Apr 05, 2010 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 45,768 | -0.00(-15.38%) |
Apr 01, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Mar 31, 2010 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-17.65%) |
Mar 30, 2010 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 101,666 | +0.01(+112.50%) |
Mar 23, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |
Mar 15, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 10, 2010 | 0.0070 | 0.0250 | 0.0070 | 0.0150 | 122,777 | +0.01(+400.00%) |
Mar 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) |
Feb 22, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,000 | -0.00(-48.72%) |
Feb 18, 2010 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+95.00%) | |
Feb 17, 2010 | 0.0090 | 0.0090 | 0.0040 | 0.0040 | 26,850 | +0.00(+0.00%) |