Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jul 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jun 26, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Jun 23, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Jun 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Mar 20, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) | |
Feb 26, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
Feb 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
Feb 10, 2015 | 0.0014 | 0.0018 | 0.0011 | 0.0018 | 275,000 | -0.00(-10.00%) |
Feb 05, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500,000 | -0.00(-7.14%) |
Jan 14, 2015 | 0.0047 | 0.0047 | 0.0014 | 0.0014 | 8,917,100 | -0.00(-53.33%) |
Jan 13, 2015 | 0.0030 | 0 | +0.00(+150.00%) | |||
Jan 12, 2015 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 5,529,700 | +0.00(+33.33%) |
Jan 02, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Dec 31, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 510,000 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | -0.00(-12.50%) |
Dec 12, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 179,350 | -0.00(-11.11%) |
Dec 11, 2014 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 97,800 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0010 | 0.0014 | 0.0008 | 0.0009 | 4,721,822 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 1,375,000 | -0.00(-35.71%) |
Dec 08, 2014 | 0.0008 | 0.0017 | 0.0008 | 0.0014 | 13,742,394 | +0.00(+100.00%) |
Dec 05, 2014 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 16,785,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 29,500 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |