Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capcom Ltd
(OP:
CCOEF
)
19.39
UNCHANGED
Last Price
Updated: 10:31 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
19.39
27
-0.53(-2.64%)
Jun 04, 2024
19.92
117
+1.06(+5.60%)
Jun 03, 2024
18.86
18.86
18.86
18.86
190
+2.16(+12.94%)
May 28, 2024
16.70
45
-0.55(-3.21%)
May 07, 2024
17.25
4
+0.82(+5.01%)
May 01, 2024
16.43
4
-1.33(-7.49%)
Apr 15, 2024
17.76
20
-0.04(-0.25%)
Apr 05, 2024
17.80
32
-0.54(-2.92%)
Apr 02, 2024
18.34
0
-0.46(-2.45%)
Mar 28, 2024
18.80
11
-21.20(-53.00%)
Mar 01, 2024
40.00
11
+0.40(+1.00%)
Feb 23, 2024
39.60
0
-0.03(-0.07%)
Feb 20, 2024
39.63
0
+0.93(+2.41%)
Jan 31, 2024
38.70
13
+0.10(+0.26%)
Jan 29, 2024
38.60
7
-0.27(-0.69%)
Jan 23, 2024
38.87
11
+2.41(+6.60%)
Jan 19, 2024
36.46
0
+4.71(+14.84%)
Jan 03, 2024
31.75
2
+0.15(+0.47%)
Dec 22, 2023
31.60
20
-0.74(-2.29%)
Dec 20, 2023
32.34
12
-1.12(-3.34%)
Nov 29, 2023
33.46
0
+0.16(+0.48%)
Oct 26, 2023
33.30
0
-2.96(-8.16%)
Oct 06, 2023
36.26
0
-1.48(-3.92%)
Oct 05, 2023
37.74
37.74
37.74
37.74
1,050
-2.80(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.