Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.54	14.60	14.48	14.59	7,305	+0.28(+1.94%)
Aug 29, 2019	14.06	14.35	14.03	14.31	38,853	+0.33(+2.34%)
Aug 28, 2019	13.77	13.99	13.75	13.99	90,370	+0.17(+1.25%)
Aug 27, 2019	13.86	13.98	13.57	13.81	132,961	+0.01(+0.06%)
Aug 26, 2019	14.16	14.16	13.68	13.81	308,517	-0.35(-2.50%)
Aug 23, 2019	14.44	14.57	14.01	14.16	163,274	-0.48(-3.30%)
Aug 22, 2019	14.82	14.86	14.64	14.64	67,526	-0.28(-1.85%)
Aug 21, 2019	14.69	14.92	14.69	14.92	126,266	+0.36(+2.45%)
Aug 20, 2019	14.31	14.63	14.14	14.56	243,617	+0.08(+0.57%)
Aug 19, 2019	14.95	15.00	14.41	14.48	184,723	-0.29(-1.98%)
Aug 16, 2019	14.93	14.97	14.71	14.77	110,975	-0.02(-0.12%)
Aug 15, 2019	14.97	14.98	14.56	14.79	244,992	-0.18(-1.21%)
Aug 14, 2019	15.32	15.44	14.96	14.97	195,253	-0.66(-4.25%)
Aug 13, 2019	15.42	15.84	15.33	15.63	113,596	+0.07(+0.44%)
Aug 12, 2019	15.38	15.65	15.34	15.57	232,739	-0.27(-1.69%)
Aug 09, 2019	15.87	15.98	15.78	15.83	85,812	+0.05(+0.33%)
Aug 08, 2019	15.51	15.93	15.51	15.78	211,420	+0.47(+3.04%)
Aug 07, 2019	15.05	15.32	15.02	15.32	93,342	+0.04(+0.28%)
Aug 06, 2019	15.36	15.36	15.04	15.27	120,944	+0.30(+2.02%)
Aug 05, 2019	15.16	15.17	14.96	14.97	66,315	-0.66(-4.19%)
Aug 02, 2019	15.75	15.79	15.46	15.63	89,986	-0.17(-1.09%)
Aug 01, 2019	15.78	16.00	15.78	15.80	42,693	+0.10(+0.66%)
Jul 31, 2019	16.00	16.02	15.60	15.69	60,865	-0.16(-0.98%)
Jul 30, 2019	15.72	15.88	15.69	15.85	35,773	+0.14(+0.88%)
Jul 29, 2019	15.62	15.72	15.52	15.71	46,889	+0.02(+0.11%)
Jul 26, 2019	15.55	15.71	15.54	15.69	14,263	+0.22(+1.39%)
Jul 25, 2019	15.59	15.59	15.35	15.48	36,382	-0.22(-1.37%)
Jul 24, 2019	15.71	15.77	15.65	15.69	45,858	+0.13(+0.83%)
Jul 23, 2019	15.83	15.83	15.57	15.57	29,877	-0.26(-1.63%)
Jul 22, 2019	15.93	15.93	15.80	15.82	31,954	-0.04(-0.27%)
Jul 19, 2019	16.11	16.12	15.84	15.87	54,734	-0.22(-1.34%)
Jul 18, 2019	15.89	16.08	15.89	16.08	25,763	+0.27(+1.69%)
Jul 17, 2019	15.76	15.87	15.76	15.82	18,723	+0.03(+0.16%)
Jul 16, 2019	15.73	15.87	15.72	15.79	145,798	-0.01(-0.05%)
Jul 15, 2019	15.83	15.87	15.76	15.80	89,992	-0.08(-0.49%)
Jul 12, 2019	16.05	16.09	15.88	15.88	102,046	-0.14(-0.86%)
Jul 11, 2019	16.00	16.02	15.84	16.01	115,970	-0.03(-0.19%)
Jul 10, 2019	15.92	16.13	15.91	16.04	153,072	+0.40(+2.57%)
Jul 09, 2019	15.61	15.76	15.55	15.64	179,404	+0.11(+0.72%)
Jul 08, 2019	15.38	15.57	15.38	15.53	90,638	+0.30(+1.98%)
Jul 05, 2019	14.94	15.25	14.93	15.23	48,356	+0.61(+4.19%)
Jul 03, 2019	14.50	14.66	14.50	14.62	9,045	+0.14(+0.95%)
Jul 02, 2019	14.53	14.58	14.36	14.48	17,343	-0.04(-0.30%)
Jul 01, 2019	14.73	14.79	14.48	14.52	112,966	-0.07(-0.47%)
Jun 28, 2019	14.52	14.60	14.52	14.59	87,203	+0.16(+1.14%)
Jun 27, 2019	14.23	14.43	14.12	14.43	12,317	+0.13(+0.91%)
Jun 26, 2019	14.39	14.39	14.20	14.30	27,365	+0.02(+0.12%)
Jun 25, 2019	14.49	14.54	14.23	14.28	33,444	-0.29(-1.98%)
Jun 24, 2019	14.62	14.69	14.49	14.57	57,708	-0.06(-0.38%)
Jun 21, 2019	14.63	14.63	14.52	14.63	16,698	-0.03(-0.18%)
Jun 20, 2019	14.69	14.75	14.58	14.65	76,475	+0.18(+1.22%)
Jun 19, 2019	14.19	14.50	14.13	14.47	106,883	+0.29(+2.04%)
Jun 18, 2019	14.17	14.24	14.16	14.19	28,436	+0.25(+1.79%)
Jun 17, 2019	13.98	14.00	13.88	13.94	21,746	+0.01(+0.04%)
Jun 14, 2019	14.08	14.08	13.83	13.93	230,703	-0.14(-0.97%)
Jun 13, 2019	13.98	14.13	13.98	14.07	35,971	+0.22(+1.60%)
Jun 12, 2019	13.91	14.02	13.80	13.85	87,060	-0.12(-0.85%)
Jun 11, 2019	13.82	13.99	13.76	13.96	103,795	+0.18(+1.30%)
Jun 10, 2019	13.77	13.79	13.68	13.79	29,217	+0.03(+0.19%)
Jun 07, 2019	13.74	13.88	13.74	13.76	53,383	+0.19(+1.38%)
Jun 06, 2019	13.62	13.68	13.56	13.57	10,753	+0.09(+0.69%)
Jun 05, 2019	13.73	13.73	13.48	13.48	10,339	-0.18(-1.31%)
Jun 04, 2019	13.60	13.69	13.56	13.66	22,822	+0.15(+1.15%)
Jun 03, 2019	13.43	13.51	13.42	13.50	29,338	+0.21(+1.59%)
May 31, 2019	13.14	13.38	13.14	13.29	12,346	+0.15(+1.16%)
May 30, 2019	12.97	13.26	12.97	13.14	70,010	+0.13(+0.98%)
May 29, 2019	12.85	13.01	12.85	13.01	89,235	+0.24(+1.86%)
May 28, 2019	12.50	12.81	12.50	12.77	35,378	+0.31(+2.53%)
May 24, 2019	12.31	12.52	12.31	12.46	11,758	+0.04(+0.34%)
May 23, 2019	12.34	12.54	12.34	12.42	44,829	-0.13(-1.02%)
May 22, 2019	12.60	12.63	12.47	12.54	67,137	+0.12(+0.96%)
May 21, 2019	12.17	12.43	12.14	12.43	294,929	+0.45(+3.76%)
May 20, 2019	11.81	12.03	11.71	11.97	38,314	+0.21(+1.81%)
May 17, 2019	11.92	11.98	11.70	11.76	140,162	-0.31(-2.61%)
May 16, 2019	12.30	12.30	12.06	12.08	26,192	-0.31(-2.54%)
May 15, 2019	12.28	12.43	12.22	12.39	20,494	-0.23(-1.82%)
May 14, 2019	12.62	12.65	12.54	12.62	210,439	+0.04(+0.34%)
May 13, 2019	12.75	12.75	12.56	12.58	21,886	-0.49(-3.77%)
May 10, 2019	12.87	13.07	12.86	13.07	9,642	+0.08(+0.59%)
May 09, 2019	12.94	13.15	12.89	12.99	121,327	-0.14(-1.04%)
May 08, 2019	13.11	13.26	13.06	13.13	109,007	+0.32(+2.52%)
May 07, 2019	12.75	12.86	12.67	12.81	22,180	-0.12(-0.92%)
May 06, 2019	12.81	12.94	12.80	12.93	54,558	-0.12(-0.91%)
May 03, 2019	13.09	13.09	13.00	13.05	21,870	+0.13(+0.99%)
May 02, 2019	12.99	12.99	12.83	12.92	17,054	-0.05(-0.39%)
May 01, 2019	13.11	13.24	12.94	12.97	4,209	-0.17(-1.29%)
Apr 30, 2019	13.05	13.18	12.92	13.14	87,239	+0.09(+0.72%)
Apr 29, 2019	13.13	13.13	13.00	13.05	145,210	+0.00(+0.00%)
Apr 26, 2019	13.03	13.12	13.00	13.05	23,046	+0.12(+0.92%)
Apr 25, 2019	12.71	12.95	12.71	12.93	10,219	+0.25(+1.94%)
Apr 24, 2019	12.88	12.88	12.61	12.68	44,008	-0.28(-2.17%)
Apr 23, 2019	12.92	13.00	12.81	12.96	14,258	+0.12(+0.93%)
Apr 22, 2019	12.82	12.88	12.78	12.84	23,062	+0.05(+0.40%)
Apr 18, 2019	12.67	12.90	12.57	12.79	21,518	+0.09(+0.74%)
Apr 17, 2019	12.97	12.97	12.64	12.70	50,514	-0.21(-1.63%)
Apr 16, 2019	12.89	12.98	12.85	12.91	27,319	-0.04(-0.28%)
Apr 15, 2019	12.98	13.03	12.88	12.94	47,466	+0.05(+0.40%)
Apr 12, 2019	13.08	13.13	12.82	12.89	51,149	-0.25(-1.88%)
Apr 11, 2019	13.25	13.26	13.07	13.14	159,494	-0.16(-1.21%)
Apr 10, 2019	13.28	13.39	13.28	13.30	32,567	+0.03(+0.26%)
Apr 09, 2019	13.34	13.34	13.22	13.27	47,075	-0.15(-1.14%)
Apr 08, 2019	13.46	13.56	13.37	13.42	176,213	+0.06(+0.45%)
Apr 05, 2019	13.38	13.54	13.34	13.36	75,607	+0.02(+0.13%)
Apr 04, 2019	13.12	13.39	13.12	13.34	28,719	+0.20(+1.55%)
Apr 03, 2019	13.30	13.41	13.10	13.14	258,335	-0.08(-0.64%)
Apr 02, 2019	13.28	13.28	13.16	13.22	85,680	-0.03(-0.19%)
Apr 01, 2019	13.13	13.25	13.11	13.25	265,261	+0.25(+1.90%)
Mar 29, 2019	12.93	13.08	12.93	13.00	86,778	+0.20(+1.59%)
Mar 28, 2019	12.43	12.88	12.40	12.80	140,420	+0.30(+2.38%)
Mar 27, 2019	12.84	12.89	12.46	12.50	114,689	-0.75(-5.65%)
Mar 26, 2019	13.09	13.25	13.01	13.25	135,998	+0.16(+1.23%)
Mar 25, 2019	12.90	13.09	12.89	13.09	374,237	+0.20(+1.52%)
Mar 22, 2019	13.05	13.11	12.83	12.89	153,802	-0.63(-4.67%)
Mar 21, 2019	13.80	13.80	13.31	13.52	171,931	-0.37(-2.68%)
Mar 20, 2019	13.85	14.03	13.71	13.90	65,461	-0.03(-0.18%)
Mar 19, 2019	13.87	14.02	13.80	13.92	85,537	+0.14(+1.05%)
Mar 18, 2019	13.62	13.79	13.61	13.78	54,993	+0.14(+1.06%)
Mar 15, 2019	13.62	13.71	13.60	13.63	49,385	+0.13(+0.94%)
Mar 14, 2019	13.60	13.61	13.45	13.51	86,384	-0.10(-0.75%)
Mar 13, 2019	13.51	13.68	13.42	13.61	29,710	+0.06(+0.44%)
Mar 12, 2019	13.52	13.56	13.50	13.55	23,118	+0.07(+0.51%)
Mar 11, 2019	13.30	13.50	13.30	13.48	61,593	+0.34(+2.59%)
Mar 08, 2019	12.92	13.16	12.92	13.14	202,129	+0.22(+1.71%)
Mar 07, 2019	13.12	13.12	12.81	12.92	533,268	-0.25(-1.87%)
Mar 06, 2019	13.52	13.52	13.03	13.16	240,348	-0.35(-2.58%)
Mar 05, 2019	13.41	13.59	13.41	13.51	23,460	+0.08(+0.57%)
Mar 04, 2019	13.45	13.52	13.32	13.44	30,979	+0.00(+0.00%)
Mar 01, 2019	13.47	13.49	13.38	13.44	42,801	-0.12(-0.88%)
Feb 28, 2019	13.74	13.78	13.56	13.56	23,040	-0.23(-1.67%)
Feb 27, 2019	13.64	13.79	13.62	13.79	52,479	+0.19(+1.38%)
Feb 26, 2019	13.60	13.63	13.51	13.60	56,599	-0.08(-0.56%)
Feb 25, 2019	13.75	13.79	13.61	13.68	52,693	+0.03(+0.19%)
Feb 22, 2019	13.58	13.71	13.46	13.65	92,304	+0.20(+1.45%)
Feb 21, 2019	13.53	13.56	13.35	13.45	61,466	-0.16(-1.19%)
Feb 20, 2019	13.79	13.83	13.62	13.62	33,923	-0.30(-2.14%)
Feb 19, 2019	13.91	14.00	13.86	13.91	91,108	-0.07(-0.49%)
Feb 15, 2019	13.90	13.99	13.81	13.98	138,868	+0.12(+0.86%)
Feb 14, 2019	13.43	13.93	13.41	13.86	57,727	+0.22(+1.62%)
Feb 13, 2019	13.73	13.78	13.48	13.64	34,310	-0.06(-0.43%)
Feb 12, 2019	13.58	13.81	13.57	13.70	42,970	+0.23(+1.70%)
Feb 11, 2019	13.63	13.63	13.31	13.47	75,627	-0.18(-1.31%)
Feb 08, 2019	13.64	13.68	13.44	13.65	64,789	+0.01(+0.06%)
Feb 07, 2019	13.75	13.78	13.51	13.64	94,331	-0.23(-1.66%)
Feb 06, 2019	14.02	14.03	13.82	13.87	221,324	-0.48(-3.32%)
Feb 05, 2019	14.27	14.40	14.21	14.35	52,372	+0.02(+0.12%)
Feb 04, 2019	14.21	14.34	14.20	14.33	98,874	-0.03(-0.18%)
Feb 01, 2019	14.25	14.36	14.24	14.36	28,455	+0.10(+0.72%)
Jan 31, 2019	14.34	14.43	14.19	14.25	157,222	-0.01(-0.09%)
Jan 30, 2019	13.98	14.33	13.94	14.27	428,357	+0.46(+3.36%)
Jan 29, 2019	13.81	13.85	13.79	13.80	62,674	+0.17(+1.25%)
Jan 28, 2019	13.52	13.66	13.39	13.63	227,201	-0.32(-2.32%)
Jan 25, 2019	13.90	14.04	13.89	13.96	135,576	+0.14(+1.05%)
Jan 24, 2019	13.68	13.90	13.68	13.81	61,335	+0.21(+1.56%)
Jan 23, 2019	13.45	13.60	13.37	13.60	51,389	+0.39(+2.96%)
Jan 22, 2019	13.52	13.52	13.18	13.21	80,278	-0.32(-2.39%)
Jan 18, 2019	13.54	13.59	13.37	13.53	99,477	+0.09(+0.70%)
Jan 17, 2019	13.23	13.51	13.22	13.44	66,792	+0.11(+0.83%)
Jan 16, 2019	13.40	13.45	13.28	13.33	76,878	-0.14(-1.07%)
Jan 15, 2019	13.56	13.57	13.41	13.47	24,721	-0.09(-0.63%)
Jan 14, 2019	13.32	13.58	13.32	13.56	150,924	+0.20(+1.53%)
Jan 11, 2019	13.25	13.35	13.18	13.35	55,735	+0.01(+0.06%)
Jan 10, 2019	13.37	13.38	13.16	13.34	205,540	+0.03(+0.26%)
Jan 09, 2019	13.17	13.34	13.17	13.31	150,724	+0.27(+2.09%)
Jan 08, 2019	13.01	13.11	12.97	13.04	48,110	+0.03(+0.26%)
Jan 07, 2019	13.16	13.20	12.91	13.00	112,629	-0.19(-1.42%)
Jan 04, 2019	12.91	13.27	12.88	13.19	125,581	+0.30(+2.31%)
Jan 03, 2019	12.89	12.99	12.87	12.89	113,095	+0.14(+1.07%)
Jan 02, 2019	12.38	12.83	12.38	12.76	166,165	+0.48(+3.95%)
Dec 31, 2018	12.21	12.27	12.15	12.27	18,460	+0.12(+0.98%)
Dec 28, 2018	12.14	12.24	12.09	12.15	78,312	+0.03(+0.23%)
Dec 27, 2018	11.83	12.12	11.67	12.12	21,907	+0.13(+1.06%)
Dec 26, 2018	11.70	12.00	11.66	12.00	28,354	+0.42(+3.66%)
Dec 24, 2018	11.66	11.86	11.57	11.57	94,129	-0.19(-1.58%)
Dec 21, 2018	12.09	12.09	11.73	11.76	37,557	-0.30(-2.53%)
Dec 20, 2018	12.02	12.12	11.91	12.07	50,090	+0.36(+3.08%)
Dec 19, 2018	12.08	12.10	11.63	11.71	53,877	-0.22(-1.82%)
Dec 18, 2018	11.86	11.98	11.80	11.92	95,154	+0.21(+1.79%)
Dec 17, 2018	11.89	11.97	11.71	11.71	69,351	-0.13(-1.12%)
Dec 14, 2018	11.85	12.06	11.84	11.84	282,275	-0.18(-1.52%)
Dec 13, 2018	12.03	12.06	11.94	12.03	32,623	-0.07(-0.55%)
Dec 12, 2018	12.00	12.12	12.00	12.09	36,558	+0.30(+2.53%)
Dec 11, 2018	11.77	11.79	11.61	11.79	20,195	+0.25(+2.15%)
Dec 10, 2018	11.62	11.73	11.55	11.55	23,607	-0.31(-2.59%)
Dec 07, 2018	11.98	12.09	11.82	11.85	7,606	-0.22(-1.85%)
Dec 06, 2018	11.67	12.08	11.67	12.08	50,366	+0.10(+0.83%)
Dec 04, 2018	12.18	12.23	11.89	11.98	18,713	-0.18(-1.50%)
Dec 03, 2018	12.26	12.33	12.08	12.16	65,150	+0.15(+1.24%)
Nov 30, 2018	12.02	12.02	11.90	12.01	25,957	-0.03(-0.27%)
Nov 29, 2018	12.06	12.13	11.93	12.04	57,084	+0.06(+0.48%)
Nov 28, 2018	11.98	12.07	11.64	11.99	41,317	+0.22(+1.90%)
Nov 27, 2018	11.50	11.78	11.46	11.76	133,216	+0.46(+4.03%)
Nov 26, 2018	11.65	11.65	11.26	11.31	76,563	-0.47(-3.97%)
Nov 23, 2018	11.75	11.82	11.75	11.77	26,923	-0.03(-0.25%)
Nov 21, 2018		11.80	11.80	11.80	0	+0.07(+0.56%)
Nov 20, 2018	11.87	11.88	11.70	11.74	131,869	-0.36(-2.94%)
Nov 19, 2018	12.12	12.15	11.99	12.09	39,663	-0.13(-1.08%)
Nov 16, 2018	12.00	12.24	12.00	12.23	35,495	+0.21(+1.74%)
Nov 15, 2018	11.74	12.10	11.74	12.02	22,015	+0.30(+2.52%)
Nov 14, 2018	11.72	11.76	11.59	11.72	38,411	+0.24(+2.09%)
Nov 13, 2018	11.56	11.56	11.43	11.48	17,552	-0.19(-1.63%)
Nov 12, 2018	11.75	11.76	11.62	11.67	16,934	-0.05(-0.42%)
Nov 09, 2018	11.77	11.84	11.52	11.72	85,117	+0.06(+0.50%)
Nov 08, 2018	11.86	11.94	11.59	11.66	351,070	-0.31(-2.56%)
Nov 07, 2018	12.03	12.03	11.86	11.97	188,221	-0.10(-0.82%)
Nov 06, 2018	12.18	12.18	11.94	12.07	212,446	-0.16(-1.29%)
Nov 05, 2018	12.27	12.31	12.19	12.23	51,787	-0.11(-0.87%)
Nov 02, 2018	12.40	12.42	12.21	12.33	210,197	+0.17(+1.43%)
Nov 01, 2018	12.08	12.23	12.00	12.16	70,337	+0.20(+1.66%)
Oct 31, 2018	12.05	12.11	11.81	11.96	111,841	-0.11(-0.89%)
Oct 30, 2018	11.66	12.07	11.65	12.07	140,361	+0.42(+3.63%)
Oct 29, 2018	12.40	12.51	11.51	11.65	406,458	-0.36(-2.97%)
Oct 26, 2018	11.79	12.00	11.69	12.00	116,990	+0.29(+2.48%)
Oct 25, 2018	11.53	11.87	11.53	11.71	58,745	+0.35(+3.06%)
Oct 24, 2018	11.88	11.89	11.36	11.36	174,810	-0.38(-3.24%)
Oct 23, 2018	11.60	11.83	11.49	11.74	97,586	-0.03(-0.28%)
Oct 22, 2018	11.66	11.84	11.65	11.78	282,297	+0.35(+3.04%)
Oct 19, 2018	11.41	11.53	11.36	11.43	29,217	+0.13(+1.17%)
Oct 18, 2018	11.44	11.47	11.26	11.30	28,435	-0.16(-1.37%)
Oct 17, 2018	11.18	11.48	11.18	11.46	68,947	+0.27(+2.37%)
Oct 16, 2018	11.11	11.22	11.09	11.19	102,309	+0.29(+2.66%)
Oct 15, 2018	11.10	11.10	10.88	10.90	100,904	-0.27(-2.37%)
Oct 12, 2018	11.04	11.17	11.04	11.17	45,395	+0.26(+2.35%)
Oct 11, 2018	11.19	11.23	10.87	10.91	203,639	-0.04(-0.38%)
Oct 10, 2018	11.26	11.26	10.95	10.95	111,426	-0.54(-4.69%)
Oct 09, 2018	11.36	11.55	11.30	11.49	164,400	+0.18(+1.61%)
Oct 08, 2018	11.35	11.43	11.21	11.31	315,681	+0.72(+6.81%)
Oct 05, 2018	10.60	10.63	10.46	10.59	33,563	+0.14(+1.35%)
Oct 04, 2018	10.37	10.53	10.27	10.44	134,822	-0.11(-1.02%)
Oct 03, 2018	10.81	10.81	10.44	10.55	298,981	+0.29(+2.82%)
Oct 02, 2018	9.956	10.32	9.956	10.26	47,183	+0.51(+5.18%)
Oct 01, 2018	9.807	9.807	9.642	9.757	53,050	-0.10(-1.01%)
Sep 28, 2018	9.939	9.981	9.815	9.856	88,014	-0.13(-1.33%)
Sep 27, 2018	9.848	10.01	9.848	9.989	107,949	+0.21(+2.12%)
Sep 26, 2018	9.790	9.890	9.782	9.782	28,075	+0.15(+1.55%)
Sep 25, 2018	9.492	9.679	9.417	9.633	29,957	-0.07(-0.68%)
Sep 24, 2018	9.856	9.856	9.608	9.699	50,429	-0.24(-2.42%)
Sep 21, 2018	9.658	9.956	9.658	9.939	24,146	+0.31(+3.18%)
Sep 20, 2018	9.659	9.659	9.492	9.633	21,362	+0.09(+0.95%)
Sep 19, 2018	9.525	9.650	9.484	9.542	19,120	+0.08(+0.88%)
Sep 18, 2018	9.351	9.515	9.347	9.459	10,345	+0.10(+1.06%)
Sep 17, 2018	9.128	9.359	9.123	9.359	27,555	+0.24(+2.63%)
Sep 14, 2018	9.152	9.194	9.045	9.119	39,721	+0.00(+0.00%)
Sep 13, 2018	9.227	9.318	9.109	9.119	57,606	-0.16(-1.70%)
Sep 12, 2018	9.351	9.414	9.277	9.277	25,543	-0.05(-0.53%)
Sep 11, 2018	9.393	9.393	9.202	9.326	66,369	-0.31(-3.26%)
Sep 10, 2018	9.732	9.740	9.574	9.641	28,197	-0.09(-0.94%)
Sep 07, 2018	9.699	9.877	9.691	9.732	8,813	+0.13(+1.38%)
Sep 06, 2018	9.533	9.617	9.401	9.600	12,159	+0.17(+1.85%)
Sep 05, 2018	9.417	9.525	9.343	9.426	27,081	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.