Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 44.27 | 45.26 | 44.09 | 44.41 | 16,925 | +1.03(+2.36%) |
Jun 11, 2024 | 42.99 | 43.42 | 42.97 | 43.38 | 175,771 | -0.11(-0.26%) |
Jun 10, 2024 | 43.88 | 43.88 | 43.31 | 43.50 | 5,851 | -0.70(-1.59%) |
Jun 07, 2024 | 44.12 | 44.20 | 44.01 | 44.20 | 2,062 | -0.17(-0.39%) |
Jun 06, 2024 | 44.36 | 44.37 | 44.10 | 44.37 | 3,833 | +0.19(+0.42%) |
Jun 05, 2024 | 44.29 | 44.29 | 44.09 | 44.18 | 2,217 | +0.18(+0.41%) |
Jun 04, 2024 | 44.11 | 44.19 | 43.99 | 44.01 | 19,642 | -0.67(-1.51%) |
Jun 03, 2024 | 45.63 | 45.63 | 44.55 | 44.68 | 2,173 | -0.53(-1.16%) |
May 31, 2024 | 45.12 | 45.26 | 45.09 | 45.21 | 2,790 | +0.38(+0.84%) |
May 30, 2024 | 44.55 | 44.91 | 44.55 | 44.83 | 2,697 | +0.82(+1.86%) |
May 29, 2024 | 44.16 | 44.16 | 43.95 | 44.01 | 4,571 | -1.10(-2.44%) |
May 28, 2024 | 45.59 | 45.59 | 44.94 | 45.11 | 7,941 | -0.32(-0.70%) |
May 24, 2024 | 45.41 | 45.43 | 45.22 | 45.43 | 8,426 | +0.09(+0.20%) |
May 23, 2024 | 46.68 | 46.68 | 45.13 | 45.34 | 19,539 | -1.09(-2.34%) |
May 22, 2024 | 46.72 | 46.72 | 46.41 | 46.43 | 1,799 | -0.44(-0.94%) |
May 21, 2024 | 47.05 | 47.05 | 46.87 | 46.87 | 405 | +0.05(+0.11%) |
May 20, 2024 | 47.40 | 47.40 | 46.79 | 46.82 | 471 | -0.59(-1.23%) |
May 17, 2024 | 47.22 | 47.61 | 47.22 | 47.41 | 9,794 | +0.28(+0.59%) |
May 16, 2024 | 47.02 | 47.17 | 47.02 | 47.13 | 750 | +0.02(+0.03%) |
May 15, 2024 | 47.19 | 47.19 | 46.86 | 47.11 | 2,773 | +0.20(+0.42%) |
May 14, 2024 | 46.83 | 46.91 | 46.62 | 46.91 | 1,147 | +0.33(+0.71%) |
May 13, 2024 | 46.92 | 47.02 | 46.55 | 46.58 | 9,307 | -0.12(-0.25%) |
May 10, 2024 | 46.77 | 46.78 | 46.31 | 46.70 | 32,052 | -0.06(-0.14%) |
May 09, 2024 | 46.63 | 46.81 | 46.63 | 46.77 | 33,838 | +0.29(+0.63%) |
May 08, 2024 | 46.39 | 46.48 | 46.36 | 46.47 | 5,153 | +0.27(+0.58%) |
May 07, 2024 | 46.58 | 46.72 | 46.20 | 46.20 | 6,537 | -0.11(-0.23%) |
May 06, 2024 | 46.25 | 46.52 | 46.25 | 46.31 | 832 | +0.17(+0.37%) |
May 03, 2024 | 46.38 | 46.38 | 46.00 | 46.14 | 2,423 | +0.54(+1.18%) |
May 02, 2024 | 45.13 | 45.64 | 45.13 | 45.60 | 5,438 | +0.78(+1.73%) |
May 01, 2024 | 44.48 | 45.33 | 44.48 | 44.82 | 9,110 | +0.86(+1.97%) |
Apr 30, 2024 | 44.21 | 44.25 | 43.96 | 43.96 | 4,797 | -0.49(-1.10%) |
Apr 29, 2024 | 44.74 | 44.74 | 44.42 | 44.45 | 1,013 | -0.30(-0.67%) |
Apr 26, 2024 | 45.25 | 45.25 | 44.74 | 44.75 | 6,096 | -0.21(-0.47%) |
Apr 25, 2024 | 45.06 | 45.06 | 44.72 | 44.96 | 4,795 | -0.51(-1.12%) |
Apr 24, 2024 | 45.02 | 45.47 | 44.96 | 45.47 | 3,251 | +0.03(+0.07%) |
Apr 23, 2024 | 45.30 | 45.58 | 45.30 | 45.44 | 13,484 | +0.67(+1.51%) |
Apr 22, 2024 | 44.40 | 44.95 | 44.39 | 44.77 | 3,088 | +0.48(+1.07%) |
Apr 19, 2024 | 42.86 | 44.29 | 42.86 | 44.29 | 98,172 | +1.35(+3.14%) |
Apr 18, 2024 | 42.68 | 43.05 | 42.68 | 42.94 | 2,830 | +0.32(+0.76%) |
Apr 17, 2024 | 42.83 | 42.89 | 42.62 | 42.62 | 5,171 | +0.06(+0.14%) |
Apr 16, 2024 | 42.79 | 42.87 | 42.52 | 42.56 | 30,490 | -0.53(-1.22%) |
Apr 15, 2024 | 43.45 | 43.76 | 42.75 | 43.09 | 5,752 | -0.13(-0.31%) |
Apr 12, 2024 | 42.92 | 43.27 | 42.92 | 43.22 | 7,742 | -0.25(-0.58%) |
Apr 11, 2024 | 43.32 | 43.56 | 43.31 | 43.47 | 13,637 | +0.17(+0.40%) |
Apr 10, 2024 | 44.25 | 44.25 | 43.01 | 43.30 | 21,681 | -2.24(-4.92%) |
Apr 09, 2024 | 45.25 | 45.59 | 45.25 | 45.54 | 4,864 | +0.36(+0.80%) |
Apr 08, 2024 | 44.82 | 45.40 | 44.82 | 45.18 | 11,393 | +0.57(+1.28%) |
Apr 05, 2024 | 44.50 | 44.85 | 44.50 | 44.61 | 5,627 | -0.10(-0.22%) |
Apr 04, 2024 | 45.27 | 45.44 | 44.62 | 44.71 | 9,242 | +0.12(+0.27%) |
Apr 03, 2024 | 44.50 | 44.80 | 44.50 | 44.59 | 4,987 | -0.12(-0.27%) |
Apr 02, 2024 | 45.06 | 45.19 | 44.57 | 44.71 | 19,164 | -0.99(-2.17%) |
Apr 01, 2024 | 46.64 | 46.64 | 45.49 | 45.70 | 22,327 | -0.84(-1.80%) |
Mar 28, 2024 | 46.19 | 46.65 | 46.11 | 46.54 | 9,422 | +0.37(+0.80%) |
Mar 27, 2024 | 45.02 | 46.17 | 45.02 | 46.17 | 4,876 | +1.60(+3.59%) |
Mar 26, 2024 | 44.95 | 44.95 | 44.55 | 44.57 | 7,199 | -0.16(-0.37%) |
Mar 25, 2024 | 44.92 | 45.01 | 44.70 | 44.73 | 3,987 | +0.09(+0.19%) |
Mar 22, 2024 | 45.55 | 45.55 | 44.58 | 44.65 | 10,360 | -0.95(-2.08%) |
Mar 21, 2024 | 45.36 | 45.87 | 45.28 | 45.60 | 74,251 | +0.51(+1.13%) |
Mar 20, 2024 | 43.65 | 45.09 | 43.54 | 45.09 | 11,474 | +1.36(+3.11%) |
Mar 19, 2024 | 43.73 | 43.94 | 43.62 | 43.73 | 9,925 | +0.31(+0.71%) |
Mar 18, 2024 | 43.64 | 43.96 | 43.42 | 43.42 | 8,566 | -0.48(-1.10%) |
Mar 15, 2024 | 43.52 | 44.11 | 43.52 | 43.90 | 7,804 | +0.43(+1.00%) |
Mar 14, 2024 | 44.36 | 44.36 | 43.30 | 43.47 | 8,927 | -1.17(-2.61%) |
Mar 13, 2024 | 44.83 | 45.34 | 44.59 | 44.63 | 15,645 | -0.21(-0.46%) |
Mar 12, 2024 | 45.40 | 45.43 | 44.83 | 44.84 | 13,134 | -0.75(-1.64%) |
Mar 11, 2024 | 45.63 | 45.75 | 45.55 | 45.59 | 16,263 | -0.12(-0.25%) |
Mar 08, 2024 | 46.17 | 46.18 | 45.70 | 45.70 | 2,629 | +0.02(+0.04%) |
Mar 07, 2024 | 46.02 | 46.44 | 45.63 | 45.68 | 131,908 | -0.15(-0.33%) |
Mar 06, 2024 | 45.90 | 46.39 | 44.90 | 45.83 | 330,624 | -0.06(-0.14%) |
Mar 05, 2024 | 44.37 | 46.04 | 44.37 | 45.89 | 10,737 | +1.42(+3.18%) |
Mar 04, 2024 | 44.64 | 45.34 | 44.46 | 44.48 | 8,118 | -0.14(-0.31%) |
Mar 01, 2024 | 44.71 | 44.71 | 43.90 | 44.62 | 14,438 | -0.19(-0.42%) |
Feb 29, 2024 | 44.96 | 45.53 | 44.69 | 44.81 | 88,911 | +0.57(+1.28%) |
Feb 28, 2024 | 44.39 | 44.61 | 44.24 | 44.24 | 6,651 | -0.47(-1.04%) |
Feb 27, 2024 | 44.63 | 44.97 | 44.54 | 44.71 | 8,788 | +0.23(+0.51%) |
Feb 26, 2024 | 44.85 | 45.03 | 44.23 | 44.48 | 5,986 | -0.38(-0.84%) |
Feb 23, 2024 | 44.64 | 45.43 | 44.64 | 44.86 | 16,587 | +0.02(+0.03%) |
Feb 22, 2024 | 45.14 | 45.16 | 44.57 | 44.84 | 21,489 | -0.27(-0.60%) |
Feb 21, 2024 | 45.12 | 45.25 | 44.91 | 45.11 | 13,374 | -0.26(-0.58%) |
Feb 20, 2024 | 45.31 | 45.88 | 45.31 | 45.38 | 20,720 | -0.49(-1.06%) |
Feb 16, 2024 | 45.94 | 46.20 | 45.82 | 45.86 | 27,967 | -0.53(-1.14%) |
Feb 15, 2024 | 45.92 | 46.58 | 45.48 | 46.39 | 36,191 | +1.58(+3.53%) |
Feb 14, 2024 | 44.42 | 44.81 | 43.97 | 44.81 | 143,271 | +0.78(+1.76%) |
Feb 13, 2024 | 45.07 | 45.07 | 43.57 | 44.03 | 33,599 | -2.21(-4.77%) |
Feb 12, 2024 | 45.21 | 46.72 | 45.21 | 46.24 | 13,259 | +0.94(+2.09%) |
Feb 09, 2024 | 44.70 | 45.39 | 44.07 | 45.30 | 32,647 | +0.63(+1.40%) |
Feb 08, 2024 | 44.30 | 44.67 | 44.22 | 44.67 | 10,625 | +0.37(+0.83%) |
Feb 07, 2024 | 44.66 | 44.72 | 43.65 | 44.30 | 13,464 | -0.26(-0.58%) |
Feb 06, 2024 | 44.88 | 45.00 | 44.36 | 44.56 | 6,294 | -0.32(-0.71%) |
Feb 05, 2024 | 44.64 | 45.07 | 44.51 | 44.88 | 7,278 | -0.84(-1.85%) |
Feb 02, 2024 | 44.87 | 46.03 | 44.87 | 45.72 | 15,781 | -0.16(-0.35%) |
Feb 01, 2024 | 46.51 | 46.51 | 44.63 | 45.88 | 8,800 | -0.63(-1.35%) |
Jan 31, 2024 | 47.99 | 48.46 | 46.51 | 46.51 | 14,800 | -2.47(-5.04%) |
Jan 30, 2024 | 49.18 | 49.18 | 48.83 | 48.98 | 6,615 | -0.14(-0.29%) |
Jan 29, 2024 | 48.50 | 49.25 | 48.50 | 49.12 | 16,745 | +0.60(+1.23%) |
Jan 26, 2024 | 48.39 | 48.80 | 48.29 | 48.52 | 7,982 | +0.25(+0.51%) |
Jan 25, 2024 | 48.78 | 48.78 | 47.74 | 48.28 | 46,398 | -0.10(-0.21%) |
Jan 24, 2024 | 48.66 | 48.88 | 48.29 | 48.38 | 27,052 | +0.05(+0.10%) |
Jan 23, 2024 | 48.87 | 48.91 | 48.18 | 48.33 | 25,130 | -0.62(-1.28%) |
Jan 22, 2024 | 48.15 | 48.95 | 48.15 | 48.95 | 23,652 | +1.38(+2.90%) |
Jan 19, 2024 | 46.52 | 47.60 | 46.43 | 47.57 | 67,218 | +0.87(+1.87%) |
Jan 18, 2024 | 46.52 | 46.76 | 46.29 | 46.70 | 15,132 | +0.32(+0.70%) |
Jan 17, 2024 | 46.36 | 46.62 | 45.99 | 46.37 | 24,735 | -0.12(-0.27%) |
Jan 16, 2024 | 46.64 | 46.98 | 46.40 | 46.50 | 31,898 | -0.76(-1.60%) |
Jan 12, 2024 | 47.80 | 47.80 | 46.97 | 47.25 | 4,342 | -0.41(-0.85%) |
Jan 11, 2024 | 47.69 | 47.69 | 46.96 | 47.66 | 43,001 | -0.44(-0.92%) |
Jan 10, 2024 | 47.78 | 48.20 | 47.78 | 48.11 | 21,492 | +0.19(+0.39%) |
Jan 09, 2024 | 48.01 | 48.15 | 47.66 | 47.92 | 28,429 | -0.72(-1.47%) |
Jan 08, 2024 | 47.90 | 48.64 | 47.90 | 48.64 | 25,961 | +0.52(+1.07%) |
Jan 05, 2024 | 48.11 | 48.74 | 48.11 | 48.12 | 49,274 | -0.07(-0.14%) |
Jan 04, 2024 | 48.20 | 48.48 | 48.06 | 48.19 | 16,914 | +0.33(+0.69%) |
Jan 03, 2024 | 48.81 | 48.92 | 47.86 | 47.86 | 13,157 | -1.75(-3.53%) |
Jan 02, 2024 | 49.23 | 50.12 | 49.23 | 49.61 | 19,102 | +0.07(+0.15%) |
Dec 29, 2023 | 50.36 | 50.36 | 49.48 | 49.53 | 16,125 | -0.89(-1.77%) |
Dec 28, 2023 | 50.52 | 50.67 | 50.29 | 50.43 | 22,680 | -0.09(-0.17%) |
Dec 27, 2023 | 50.68 | 50.77 | 50.46 | 50.51 | 14,471 | -0.12(-0.23%) |
Dec 26, 2023 | 50.03 | 50.73 | 50.01 | 50.63 | 56,568 | +0.84(+1.70%) |
Dec 22, 2023 | 49.76 | 50.20 | 49.65 | 49.79 | 61,758 | +0.43(+0.86%) |
Dec 21, 2023 | 49.53 | 49.53 | 48.97 | 49.36 | 231,111 | +0.42(+0.87%) |
Dec 20, 2023 | 49.65 | 50.72 | 48.94 | 48.94 | 116,627 | -0.92(-1.85%) |
Dec 19, 2023 | 49.19 | 49.97 | 49.19 | 49.86 | 5,231 | +0.86(+1.76%) |
Dec 18, 2023 | 49.33 | 49.44 | 48.89 | 49.00 | 62,171 | -0.25(-0.50%) |
Dec 15, 2023 | 49.73 | 49.73 | 48.90 | 49.24 | 7,025 | -0.41(-0.83%) |
Dec 14, 2023 | 49.41 | 50.44 | 49.13 | 49.66 | 24,417 | +1.56(+3.24%) |
Dec 13, 2023 | 45.68 | 48.13 | 45.50 | 48.10 | 30,512 | +2.45(+5.36%) |
Dec 12, 2023 | 45.68 | 45.74 | 45.65 | 45.65 | 9,200 | -0.22(-0.47%) |
Dec 11, 2023 | 45.89 | 46.01 | 45.82 | 45.87 | 21,536 | -0.03(-0.06%) |
Dec 08, 2023 | 45.89 | 46.11 | 45.78 | 45.90 | 10,034 | +0.38(+0.82%) |
Dec 07, 2023 | 44.74 | 45.52 | 44.74 | 45.52 | 3,214 | +0.86(+1.92%) |
Dec 06, 2023 | 45.04 | 45.91 | 44.66 | 44.66 | 13,916 | +0.14(+0.31%) |
Dec 05, 2023 | 44.84 | 44.84 | 44.50 | 44.53 | 3,751 | -0.42(-0.94%) |
Dec 04, 2023 | 43.81 | 45.09 | 43.81 | 44.95 | 8,367 | +0.70(+1.57%) |
Dec 01, 2023 | 43.11 | 44.41 | 43.11 | 44.25 | 1,608 | +2.16(+5.12%) |
Nov 30, 2023 | 42.43 | 42.57 | 42.10 | 42.10 | 7,825 | -0.22(-0.51%) |
Nov 29, 2023 | 42.02 | 42.82 | 42.02 | 42.32 | 38,588 | +0.60(+1.44%) |
Nov 28, 2023 | 41.81 | 41.92 | 41.53 | 41.71 | 25,738 | -0.11(-0.26%) |
Nov 27, 2023 | 41.98 | 41.98 | 41.66 | 41.82 | 15,334 | -0.28(-0.66%) |
Nov 24, 2023 | 42.02 | 42.19 | 41.96 | 42.10 | 1,346 | +0.03(+0.08%) |
Nov 22, 2023 | 42.36 | 42.36 | 41.92 | 42.07 | 2,543 | +0.17(+0.41%) |
Nov 21, 2023 | 42.57 | 42.57 | 41.89 | 41.89 | 2,895 | -0.82(-1.91%) |
Nov 20, 2023 | 42.68 | 42.77 | 42.65 | 42.71 | 3,565 | -0.27(-0.62%) |
Nov 17, 2023 | 42.75 | 43.27 | 42.75 | 42.98 | 2,720 | +0.65(+1.54%) |
Nov 16, 2023 | 42.21 | 42.53 | 42.21 | 42.33 | 3,141 | -0.67(-1.56%) |
Nov 15, 2023 | 42.56 | 43.38 | 42.56 | 43.00 | 65,898 | +0.40(+0.95%) |
Nov 14, 2023 | 41.14 | 42.82 | 41.14 | 42.59 | 3,340 | +2.94(+7.42%) |
Nov 13, 2023 | 39.08 | 39.76 | 39.08 | 39.65 | 129,507 | +0.19(+0.48%) |
Nov 10, 2023 | 39.43 | 39.62 | 39.28 | 39.46 | 5,768 | +0.12(+0.32%) |
Nov 09, 2023 | 39.84 | 39.84 | 39.31 | 39.34 | 2,069 | -0.58(-1.45%) |
Nov 08, 2023 | 40.51 | 40.51 | 39.77 | 39.92 | 3,243 | -0.52(-1.29%) |
Nov 07, 2023 | 40.73 | 40.73 | 40.43 | 40.44 | 15,063 | -0.45(-1.11%) |
Nov 06, 2023 | 41.25 | 41.25 | 40.83 | 40.89 | 18,420 | -0.41(-1.00%) |
Nov 03, 2023 | 41.05 | 41.63 | 40.98 | 41.31 | 8,698 | +1.37(+3.43%) |
Nov 02, 2023 | 38.35 | 39.96 | 38.35 | 39.94 | 26,258 | +1.87(+4.90%) |
Nov 01, 2023 | 37.61 | 38.18 | 37.61 | 38.07 | 24,850 | +0.13(+0.34%) |
Oct 31, 2023 | 37.78 | 37.99 | 37.78 | 37.94 | 2,181 | +0.05(+0.13%) |
Oct 30, 2023 | 37.62 | 37.94 | 37.52 | 37.89 | 7,246 | +0.62(+1.65%) |
Oct 27, 2023 | 37.64 | 37.76 | 37.22 | 37.28 | 6,111 | -0.64(-1.68%) |
Oct 26, 2023 | 37.35 | 38.02 | 37.34 | 37.91 | 19,842 | +1.17(+3.20%) |
Oct 25, 2023 | 36.59 | 36.93 | 36.09 | 36.74 | 19,221 | -0.14(-0.37%) |
Oct 24, 2023 | 37.43 | 37.43 | 36.43 | 36.88 | 11,452 | -0.38(-1.03%) |
Oct 23, 2023 | 37.12 | 37.74 | 37.12 | 37.26 | 5,717 | -0.09(-0.24%) |
Oct 20, 2023 | 38.35 | 38.35 | 37.30 | 37.35 | 13,171 | -1.08(-2.80%) |
Oct 19, 2023 | 38.93 | 39.23 | 38.29 | 38.43 | 15,126 | -0.32(-0.82%) |
Oct 18, 2023 | 39.25 | 39.37 | 38.63 | 38.74 | 18,115 | -1.12(-2.80%) |
Oct 17, 2023 | 39.40 | 40.18 | 39.40 | 39.86 | 23,629 | +0.92(+2.36%) |
Oct 16, 2023 | 38.64 | 39.00 | 38.64 | 38.94 | 4,482 | +0.70(+1.83%) |
Oct 13, 2023 | 39.07 | 39.07 | 38.20 | 38.24 | 13,905 | -0.80(-2.05%) |
Oct 12, 2023 | 39.43 | 39.43 | 38.78 | 39.04 | 6,911 | -0.48(-1.22%) |
Oct 11, 2023 | 39.56 | 39.67 | 39.44 | 39.52 | 2,015 | +0.10(+0.25%) |
Oct 10, 2023 | 39.58 | 39.62 | 39.34 | 39.42 | 50,892 | +0.27(+0.68%) |
Oct 09, 2023 | 38.99 | 39.33 | 38.99 | 39.16 | 10,553 | +0.06(+0.15%) |
Oct 06, 2023 | 38.58 | 39.38 | 38.39 | 39.10 | 4,987 | +0.09(+0.23%) |
Oct 05, 2023 | 38.35 | 39.05 | 38.29 | 39.01 | 4,429 | +0.72(+1.88%) |
Oct 04, 2023 | 37.79 | 38.33 | 37.69 | 38.29 | 6,748 | +0.31(+0.81%) |
Oct 03, 2023 | 38.01 | 38.17 | 37.78 | 37.98 | 3,528 | -0.57(-1.48%) |
Oct 02, 2023 | 39.15 | 39.15 | 38.37 | 38.56 | 8,965 | -0.66(-1.69%) |
Sep 29, 2023 | 39.15 | 39.50 | 39.02 | 39.22 | 17,636 | +0.29(+0.74%) |
Sep 28, 2023 | 38.84 | 39.10 | 38.60 | 38.93 | 28,419 | +0.32(+0.82%) |
Sep 27, 2023 | 38.84 | 38.84 | 38.38 | 38.61 | 2,880 | -0.13(-0.33%) |
Sep 26, 2023 | 38.99 | 39.07 | 38.66 | 38.74 | 2,029 | -0.50(-1.28%) |
Sep 25, 2023 | 38.49 | 39.25 | 38.99 | 39.25 | 2,431 | +0.55(+1.43%) |
Sep 22, 2023 | 38.93 | 38.93 | 38.54 | 38.69 | 1,885 | -0.10(-0.26%) |
Sep 21, 2023 | 38.99 | 39.25 | 38.73 | 38.79 | 5,929 | -0.53(-1.34%) |
Sep 20, 2023 | 40.06 | 40.06 | 39.32 | 39.32 | 3,565 | -0.23(-0.57%) |
Sep 19, 2023 | 39.76 | 39.84 | 39.49 | 39.55 | 4,866 | -0.31(-0.79%) |
Sep 18, 2023 | 40.46 | 40.46 | 39.69 | 39.86 | 2,680 | -0.75(-1.86%) |
Sep 15, 2023 | 40.85 | 40.90 | 40.36 | 40.61 | 7,993 | -0.27(-0.67%) |
Sep 14, 2023 | 40.58 | 40.89 | 40.46 | 40.89 | 11,498 | +0.78(+1.95%) |
Sep 13, 2023 | 40.49 | 40.49 | 39.79 | 40.11 | 7,979 | -0.32(-0.80%) |
Sep 12, 2023 | 40.41 | 40.67 | 40.19 | 40.43 | 4,079 | +0.20(+0.49%) |
Sep 11, 2023 | 40.86 | 40.88 | 40.10 | 40.23 | 4,784 | -0.17(-0.41%) |
Sep 08, 2023 | 40.27 | 40.60 | 40.03 | 40.40 | 4,261 | +0.19(+0.46%) |
Sep 07, 2023 | 40.38 | 40.38 | 40.12 | 40.21 | 14,186 | -0.47(-1.16%) |
Sep 06, 2023 | 41.31 | 41.55 | 40.51 | 40.68 | 12,311 | -0.79(-1.91%) |
Sep 05, 2023 | 42.13 | 42.13 | 41.41 | 41.48 | 28,232 | -0.84(-1.99%) |