Align Technology (NQ: ALGN )

205.03 -5.83 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 93.05 93.44 92.34 92.90 670,239 -0.29(-0.31%)
Aug 30, 2016 93.51 93.72 92.45 93.19 868,618 -0.26(-0.28%)
Aug 29, 2016 92.98 93.82 92.74 93.45 571,195 +0.78(+0.84%)
Aug 26, 2016 92.10 93.79 92.10 92.67 618,653 +0.65(+0.71%)
Aug 25, 2016 92.40 92.71 90.57 92.02 1,019,934 -0.39(-0.42%)
Aug 24, 2016 93.60 93.63 92.18 92.41 721,618 -1.20(-1.28%)
Aug 23, 2016 94.50 94.60 93.27 93.61 805,805 -0.79(-0.84%)
Aug 22, 2016 94.52 95.40 94.22 94.40 561,795 -0.42(-0.44%)
Aug 19, 2016 94.47 95.59 94.02 94.82 411,102 +0.11(+0.12%)
Aug 18, 2016 92.49 95.23 92.49 94.71 1,060,312 +1.68(+1.81%)
Aug 17, 2016 94.82 95.00 92.33 93.03 1,081,642 -1.68(-1.77%)
Aug 16, 2016 95.83 95.93 94.63 94.71 277,712 -1.29(-1.34%)
Aug 15, 2016 95.62 96.13 94.86 96.00 640,716 +0.35(+0.37%)
Aug 12, 2016 94.84 95.78 94.56 95.65 889,585 +1.02(+1.08%)
Aug 11, 2016 93.38 95.05 93.37 94.63 646,754 +1.26(+1.35%)
Aug 10, 2016 93.47 93.89 93.12 93.37 705,139 +0.21(+0.23%)
Aug 09, 2016 91.98 93.27 91.87 93.16 629,914 +1.36(+1.48%)
Aug 08, 2016 92.21 92.40 91.47 91.80 780,140 -0.03(-0.03%)
Aug 05, 2016 92.00 92.61 91.42 91.83 880,088 +0.11(+0.12%)
Aug 04, 2016 91.98 92.40 90.68 91.72 1,130,860 -0.23(-0.25%)
Aug 03, 2016 90.52 92.04 90.02 91.95 1,043,529 +1.57(+1.74%)
Aug 02, 2016 89.32 90.61 89.26 90.38 800,733 +0.69(+0.77%)
Aug 01, 2016 89.49 90.10 88.65 89.69 566,182 +0.54(+0.61%)
Jul 29, 2016 85.25 89.58 85.15 89.15 1,811,124 +3.87(+4.54%)
Jul 28, 2016 85.36 86.20 84.40 85.28 1,102,545 +0.13(+0.15%)
Jul 27, 2016 85.57 85.77 84.56 85.15 367,122 -0.46(-0.54%)
Jul 26, 2016 84.15 85.66 84.15 85.61 467,006 +1.44(+1.71%)
Jul 25, 2016 84.63 84.67 83.77 84.17 355,868 -0.42(-0.50%)
Jul 22, 2016 83.00 84.60 82.60 84.59 509,584 +1.87(+2.26%)
Jul 21, 2016 83.68 84.11 82.31 82.72 553,550 -0.69(-0.83%)
Jul 20, 2016 83.59 83.91 83.34 83.41 557,033 +0.43(+0.52%)
Jul 19, 2016 83.20 83.35 82.74 82.98 451,715 +0.11(+0.13%)
Jul 18, 2016 82.40 82.98 82.40 82.87 427,214 +0.45(+0.55%)
Jul 15, 2016 83.35 83.96 82.00 82.42 564,306 -0.83(-1.00%)
Jul 14, 2016 83.65 83.92 82.96 83.25 451,822 +0.19(+0.23%)
Jul 13, 2016 84.37 84.80 82.89 83.06 640,252 -1.31(-1.55%)
Jul 12, 2016 83.98 84.75 83.77 84.37 734,962 +1.00(+1.20%)
Jul 11, 2016 83.49 83.77 82.93 83.37 526,043 +0.44(+0.53%)
Jul 08, 2016 82.21 83.30 81.89 82.93 647,005 +1.04(+1.27%)
Jul 07, 2016 82.18 83.18 81.38 81.89 780,622 +1.02(+1.26%)
Jul 05, 2016 82.55 82.63 80.30 80.87 473,967 -1.67(-2.02%)
Jul 01, 2016 80.74 82.54 82.54 82.54 658,700 +1.99(+2.47%)
Jun 30, 2016 79.91 80.57 79.37 80.55 659,907 +0.70(+0.88%)
Jun 29, 2016 79.35 79.99 78.95 79.85 602,901 +1.23(+1.56%)
Jun 28, 2016 77.87 78.65 77.87 78.62 642,488 +1.41(+1.83%)
Jun 27, 2016 78.33 79.24 77.07 77.21 610,533 -1.79(-2.27%)
Jun 24, 2016 78.85 80.18 78.14 79.00 850,530 -2.82(-3.45%)
Jun 23, 2016 81.19 81.98 79.89 81.82 647,573 +1.40(+1.74%)
Jun 22, 2016 79.39 80.53 78.84 80.42 577,444 +1.08(+1.36%)
Jun 21, 2016 79.51 79.94 78.94 79.34 627,290 -0.33(-0.41%)
Jun 20, 2016 80.17 81.00 79.61 79.67 662,755 +0.50(+0.63%)
Jun 17, 2016 79.20 79.20 78.53 79.17 756,785 -0.18(-0.23%)
Jun 16, 2016 78.95 79.58 78.31 79.35 626,658 +0.10(+0.13%)
Jun 15, 2016 79.39 79.63 78.95 79.25 673,627 +0.29(+0.37%)
Jun 14, 2016 78.00 79.12 77.70 78.96 376,902 +0.71(+0.91%)
Jun 13, 2016 78.61 79.56 78.24 78.25 414,505 -0.58(-0.74%)
Jun 10, 2016 78.95 79.24 78.57 78.83 444,329 -0.86(-1.08%)
Jun 09, 2016 79.10 79.78 78.98 79.69 431,722 +0.32(+0.40%)
Jun 08, 2016 78.97 79.58 78.40 79.37 481,637 +0.53(+0.67%)
Jun 07, 2016 78.84 79.30 78.35 78.84 518,668 +0.14(+0.18%)
Jun 06, 2016 78.41 79.02 77.91 78.70 701,758 +0.30(+0.38%)
Jun 03, 2016 79.60 79.60 78.28 78.40 897,258 -1.23(-1.54%)
Jun 02, 2016 79.02 79.64 79.00 79.63 756,524 +0.41(+0.52%)
Jun 01, 2016 78.92 79.66 78.57 79.22 679,257 +0.39(+0.49%)
May 31, 2016 79.18 79.79 78.72 78.83 789,899 -0.35(-0.44%)
May 27, 2016 78.59 79.18 79.18 79.18 653,000 +0.44(+0.56%)
May 26, 2016 79.02 79.10 78.06 78.74 619,239 -0.26(-0.33%)
May 25, 2016 78.83 79.46 78.29 79.00 951,601 +0.22(+0.28%)
May 24, 2016 78.04 78.94 77.54 78.78 808,391 +1.40(+1.81%)
May 23, 2016 77.70 78.28 77.19 77.38 1,013,726 -0.05(-0.06%)
May 20, 2016 76.48 78.25 76.14 77.43 783,619 +1.46(+1.92%)
May 19, 2016 75.62 77.09 74.92 75.97 664,051 -0.06(-0.08%)
May 18, 2016 75.90 77.11 75.52 76.03 1,030,706 +0.07(+0.09%)
May 17, 2016 77.13 77.25 75.76 75.96 691,505 -1.02(-1.33%)
May 16, 2016 76.40 77.60 76.36 76.98 569,027 +0.90(+1.18%)
May 13, 2016 75.47 76.80 75.47 76.08 478,905 +0.36(+0.48%)
May 12, 2016 76.40 77.19 75.14 75.72 550,295 -0.61(-0.80%)
May 11, 2016 77.09 77.19 76.01 76.33 632,824 -0.23(-0.30%)
May 10, 2016 76.30 77.09 75.99 76.56 731,536 +0.98(+1.30%)
May 09, 2016 74.48 76.52 74.48 75.58 930,711 +0.88(+1.18%)
May 06, 2016 75.05 75.63 73.85 74.70 983,069 -0.86(-1.14%)
May 05, 2016 74.36 76.29 74.26 75.56 1,268,386 +0.76(+1.02%)
May 04, 2016 74.40 75.08 74.05 74.80 803,330 -0.10(-0.13%)
May 03, 2016 74.10 75.41 73.97 74.90 1,097,673 -0.20(-0.27%)
May 02, 2016 72.56 75.11 72.39 75.10 1,374,769 +2.91(+4.03%)
Apr 29, 2016 75.05 75.69 70.03 72.19 1,509,237 -1.51(-2.05%)
Apr 28, 2016 74.42 75.74 73.41 73.70 871,804 -1.08(-1.44%)
Apr 27, 2016 74.04 74.99 73.65 74.78 449,046 +0.08(+0.11%)
Apr 26, 2016 74.73 75.17 74.05 74.70 568,143 +0.42(+0.57%)
Apr 25, 2016 73.79 74.52 73.54 74.28 459,761 +0.41(+0.56%)
Apr 22, 2016 73.30 73.88 72.94 73.87 702,768 +0.57(+0.78%)
Apr 21, 2016 73.73 74.20 73.04 73.30 440,813 -0.25(-0.34%)
Apr 20, 2016 73.42 74.03 72.48 73.55 906,191 +0.65(+0.89%)
Apr 19, 2016 74.07 74.13 72.71 72.90 433,839 -0.73(-0.99%)
Apr 18, 2016 73.45 74.03 73.13 73.63 580,311 +0.16(+0.22%)
Apr 15, 2016 72.98 73.67 72.75 73.47 488,286 +0.34(+0.46%)
Apr 14, 2016 73.16 73.43 72.62 73.13 317,812 +0.04(+0.05%)
Apr 13, 2016 73.22 73.49 72.87 73.09 502,602 +0.00(+0.00%)
Apr 12, 2016 73.37 73.70 72.71 73.09 367,524 -0.23(-0.31%)
Apr 11, 2016 73.25 74.21 72.99 73.32 420,942 +0.26(+0.36%)
Apr 08, 2016 73.17 73.32 72.36 73.06 377,072 +0.57(+0.79%)
Apr 07, 2016 73.57 73.62 72.30 72.49 627,439 -1.06(-1.44%)
Apr 06, 2016 72.09 73.58 71.91 73.55 636,386 +1.37(+1.90%)
Apr 05, 2016 72.92 73.06 71.93 72.18 628,918 -1.16(-1.58%)
Apr 04, 2016 73.30 73.83 72.29 73.34 606,348 +0.32(+0.44%)
Apr 01, 2016 72.57 73.46 71.90 73.02 564,801 +0.33(+0.45%)
Mar 31, 2016 72.00 73.55 71.97 72.69 996,203 +0.68(+0.94%)
Mar 30, 2016 72.53 73.43 71.94 72.01 616,930 -0.46(-0.63%)
Mar 29, 2016 70.06 72.63 69.71 72.47 922,888 +2.12(+3.01%)
Mar 28, 2016 70.34 70.65 69.70 70.35 782,821 +0.12(+0.17%)
Mar 24, 2016 69.60 70.23 70.23 70.23 597,200 +0.45(+0.64%)
Mar 23, 2016 69.91 70.40 69.51 69.78 689,692 -0.04(-0.06%)
Mar 22, 2016 68.71 69.88 68.44 69.82 673,051 +1.02(+1.48%)
Mar 21, 2016 69.22 69.88 68.46 68.80 892,530 -0.10(-0.15%)
Mar 18, 2016 68.50 69.43 68.25 68.90 1,293,384 +0.43(+0.63%)
Mar 17, 2016 68.67 69.24 66.79 68.47 3,111,127 -4.17(-5.74%)
Mar 16, 2016 70.60 72.83 70.41 72.64 702,424 +1.60(+2.25%)
Mar 15, 2016 71.97 72.74 70.82 71.04 616,166 -1.17(-1.62%)
Mar 14, 2016 71.58 72.56 71.12 72.21 487,985 -0.09(-0.12%)
Mar 11, 2016 71.22 72.75 70.84 72.30 653,202 +1.88(+2.67%)
Mar 10, 2016 70.63 71.08 69.45 70.42 691,860 -0.27(-0.38%)
Mar 09, 2016 70.66 71.14 70.13 70.69 718,362 +0.09(+0.13%)
Mar 08, 2016 71.07 71.51 69.84 70.60 843,184 -0.95(-1.33%)
Mar 07, 2016 70.35 71.65 69.84 71.55 618,586 +1.16(+1.65%)
Mar 04, 2016 69.48 70.60 68.48 70.39 772,869 +0.95(+1.37%)
Mar 03, 2016 68.59 69.58 67.77 69.44 465,590 +0.93(+1.36%)
Mar 02, 2016 67.98 68.62 66.72 68.51 562,630 +0.65(+0.96%)
Mar 01, 2016 66.26 68.08 65.77 67.86 694,951 +1.83(+2.77%)
Feb 29, 2016 65.32 66.25 65.08 66.03 627,345 +0.63(+0.96%)
Feb 26, 2016 64.20 65.62 64.16 65.40 422,639 +0.94(+1.46%)
Feb 25, 2016 63.50 64.50 62.25 64.46 354,380 +1.14(+1.80%)
Feb 24, 2016 62.24 63.55 61.49 63.32 407,527 +0.38(+0.60%)
Feb 23, 2016 63.42 64.50 62.82 62.94 427,687 -1.39(-2.16%)
Feb 22, 2016 63.77 64.66 63.68 64.33 398,255 +1.04(+1.64%)
Feb 19, 2016 62.35 63.44 61.44 63.29 289,225 +0.41(+0.65%)
Feb 18, 2016 63.62 63.83 62.39 62.88 447,001 -0.22(-0.35%)
Feb 17, 2016 62.07 63.66 61.06 63.10 609,431 +1.23(+1.99%)
Feb 16, 2016 59.61 61.95 58.95 61.87 742,117 +3.09(+5.26%)
Feb 12, 2016 59.74 58.78 58.78 58.78 512,400 -0.01(-0.02%)
Feb 11, 2016 59.21 59.72 57.75 58.79 724,334 -1.34(-2.23%)
Feb 10, 2016 59.21 62.68 58.69 60.13 1,135,112 +1.47(+2.51%)
Feb 09, 2016 58.22 59.74 58.05 58.66 989,896 +0.01(+0.02%)
Feb 08, 2016 65.00 65.00 57.51 58.65 1,550,729 -7.22(-10.96%)
Feb 05, 2016 67.10 67.34 65.02 65.87 558,528 -1.51(-2.24%)
Feb 04, 2016 67.01 67.99 66.59 67.38 398,321 +0.21(+0.31%)
Feb 03, 2016 67.76 68.00 65.25 67.17 587,206 -0.37(-0.55%)
Feb 02, 2016 65.65 67.75 65.57 67.54 837,676 -0.01(-0.01%)
Feb 01, 2016 66.11 68.03 65.58 67.55 1,052,810 +1.41(+2.13%)
Jan 29, 2016 64.50 69.36 62.88 66.14 2,198,499 +6.63(+11.14%)
Jan 28, 2016 61.58 62.20 58.43 59.51 1,244,023 -1.91(-3.11%)
Jan 27, 2016 62.40 62.94 61.21 61.42 366,182 -0.79(-1.27%)
Jan 26, 2016 60.47 62.34 59.94 62.21 342,371 +1.82(+3.01%)
Jan 25, 2016 60.81 61.33 60.17 60.39 334,006 -0.56(-0.92%)
Jan 22, 2016 61.18 61.46 59.86 60.95 697,850 +0.22(+0.36%)
Jan 21, 2016 60.46 61.35 59.88 60.73 397,846 +0.40(+0.66%)
Jan 20, 2016 59.16 60.94 57.31 60.33 740,437 +0.56(+0.94%)
Jan 19, 2016 60.27 61.05 59.30 59.77 606,147 -0.09(-0.15%)
Jan 15, 2016 58.70 59.86 59.86 59.86 460,400 -0.13(-0.22%)
Jan 14, 2016 59.31 60.52 58.18 59.99 408,873 +1.13(+1.92%)
Jan 13, 2016 61.89 62.02 58.68 58.86 482,719 -2.91(-4.71%)
Jan 12, 2016 61.00 62.21 60.61 61.77 383,561 +0.77(+1.26%)
Jan 11, 2016 64.78 64.95 60.44 61.00 884,991 -3.53(-5.47%)
Jan 08, 2016 64.38 66.10 63.94 64.53 916,004 +1.03(+1.62%)
Jan 07, 2016 63.53 64.89 62.91 63.50 769,361 -1.37(-2.11%)
Jan 06, 2016 64.11 65.82 64.03 64.87 877,822 -0.08(-0.12%)
Jan 05, 2016 64.64 67.00 64.64 64.95 746,616 +0.68(+1.06%)
Jan 04, 2016 64.99 65.00 63.43 64.27 987,310 -1.58(-2.40%)
Dec 31, 2015 66.50 65.85 65.85 65.85 545,800 -0.25(-0.38%)
Dec 30, 2015 66.41 66.64 66.07 66.10 212,569 -0.27(-0.41%)
Dec 29, 2015 66.93 67.37 66.01 66.37 211,955 +0.03(+0.05%)
Dec 28, 2015 65.10 66.49 65.10 66.34 303,458 +0.95(+1.45%)
Dec 24, 2015 65.36 65.39 65.39 65.39 243,500 +0.27(+0.41%)
Dec 23, 2015 65.75 65.91 63.84 65.12 364,573 -0.30(-0.46%)
Dec 22, 2015 64.72 65.85 64.10 65.42 305,405 +1.21(+1.88%)
Dec 21, 2015 64.46 64.68 63.73 64.21 319,897 +0.05(+0.08%)
Dec 18, 2015 64.41 64.72 63.85 64.16 659,659 -0.61(-0.94%)
Dec 17, 2015 65.75 65.94 64.11 64.77 248,470 -0.99(-1.51%)
Dec 16, 2015 66.11 66.31 63.19 65.76 286,752 -0.08(-0.12%)
Dec 15, 2015 65.69 66.16 64.58 65.84 342,557 +0.80(+1.23%)
Dec 14, 2015 65.20 65.69 64.40 65.04 346,586 -0.05(-0.08%)
Dec 11, 2015 64.69 65.35 64.03 65.09 434,937 +0.06(+0.09%)
Dec 10, 2015 65.04 66.35 64.46 65.03 370,742 +0.19(+0.29%)
Dec 09, 2015 66.17 66.96 64.52 64.84 353,895 -1.74(-2.61%)
Dec 08, 2015 66.23 66.72 65.13 66.58 341,935 +0.11(+0.17%)
Dec 07, 2015 65.71 66.59 65.06 66.47 308,676 +0.91(+1.39%)
Dec 04, 2015 65.80 66.29 64.52 65.56 588,843 -0.26(-0.40%)
Dec 03, 2015 68.33 68.42 65.58 65.82 517,928 -2.11(-3.11%)
Dec 02, 2015 67.34 68.33 67.09 67.93 580,560 +0.84(+1.25%)
Dec 01, 2015 66.86 67.23 66.15 67.09 301,852 +0.35(+0.52%)
Nov 30, 2015 67.79 68.00 66.45 66.74 424,887 -0.91(-1.35%)
Nov 27, 2015 67.73 67.97 67.25 67.65 141,232 -0.11(-0.16%)
Nov 25, 2015 67.46 67.76 67.76 67.76 321,500 +0.51(+0.76%)
Nov 24, 2015 67.00 67.30 66.19 67.25 663,571 +0.04(+0.06%)
Nov 23, 2015 67.04 67.68 66.92 67.21 595,479 +0.02(+0.03%)
Nov 20, 2015 67.36 67.96 66.92 67.19 453,859 -0.20(-0.30%)
Nov 19, 2015 66.38 67.46 66.00 67.39 802,114 +1.06(+1.60%)
Nov 18, 2015 66.63 66.69 65.14 66.33 436,470 +1.05(+1.61%)
Nov 17, 2015 65.33 66.41 65.11 65.28 642,880 +0.13(+0.20%)
Nov 16, 2015 63.65 65.23 63.05 65.15 699,269 +1.48(+2.32%)
Nov 13, 2015 64.00 64.36 63.60 63.67 475,566 -0.33(-0.52%)
Nov 12, 2015 65.04 65.60 63.88 64.00 484,819 -1.59(-2.42%)
Nov 11, 2015 66.00 66.19 65.43 65.59 741,816 -0.51(-0.77%)
Nov 10, 2015 66.66 67.11 64.69 66.10 1,177,219 -0.98(-1.46%)
Nov 09, 2015 66.93 67.98 66.57 67.08 496,479 -0.09(-0.13%)
Nov 06, 2015 66.16 67.19 65.94 67.17 334,235 +0.78(+1.17%)
Nov 05, 2015 66.60 66.80 65.78 66.39 322,138 -0.14(-0.21%)
Nov 04, 2015 67.18 67.31 65.98 66.53 339,018 -0.40(-0.60%)
Nov 03, 2015 66.20 66.96 65.61 66.93 464,640 +0.56(+0.84%)
Nov 02, 2015 65.76 67.08 65.15 66.37 891,918 +0.91(+1.39%)
Oct 30, 2015 65.39 65.97 64.56 65.46 924,119 -0.24(-0.37%)
Oct 29, 2015 66.47 66.47 65.28 65.70 1,193,913 -0.60(-0.90%)
Oct 28, 2015 67.12 67.12 65.39 66.30 1,379,587 -0.79(-1.18%)
Oct 27, 2015 68.00 68.16 66.24 67.09 1,255,453 -1.18(-1.73%)
Oct 26, 2015 67.00 68.43 66.18 68.27 1,298,058 +0.30(+0.44%)
Oct 23, 2015 64.50 68.48 64.40 67.97 2,609,099 +7.19(+11.83%)
Oct 22, 2015 61.76 61.90 60.35 60.78 2,557,640 -0.81(-1.32%)
Oct 21, 2015 62.44 62.44 60.74 61.59 700,122 -0.39(-0.63%)
Oct 20, 2015 61.28 62.00 60.72 61.98 821,155 +0.88(+1.44%)
Oct 19, 2015 60.47 61.73 60.33 61.10 769,612 +0.45(+0.74%)
Oct 16, 2015 60.83 61.42 59.84 60.65 653,013 +0.00(+0.00%)
Oct 15, 2015 57.13 60.93 56.98 60.65 1,555,893 +4.15(+7.35%)
Oct 14, 2015 56.52 57.05 55.32 56.50 742,810 +0.29(+0.52%)
Oct 13, 2015 56.83 57.53 56.16 56.21 747,405 -1.05(-1.83%)
Oct 12, 2015 56.45 57.66 56.38 57.26 355,604 +0.87(+1.54%)
Oct 09, 2015 56.33 56.63 55.68 56.39 689,334 +0.16(+0.28%)
Oct 08, 2015 56.59 56.96 55.43 56.23 450,256 -0.32(-0.57%)
Oct 07, 2015 56.05 56.83 55.37 56.55 671,503 +0.80(+1.43%)
Oct 06, 2015 58.55 58.96 55.53 55.75 721,563 -2.72(-4.65%)
Oct 05, 2015 57.30 58.59 57.30 58.47 744,825 +1.56(+2.74%)
Oct 02, 2015 54.91 56.97 54.70 56.91 694,131 +1.47(+2.65%)
Oct 01, 2015 56.58 56.58 55.00 55.44 882,435 -1.32(-2.33%)
Sep 30, 2015 56.24 56.94 55.51 56.76 847,284 +0.85(+1.52%)
Sep 29, 2015 55.51 56.80 55.15 55.91 742,653 +0.58(+1.05%)
Sep 28, 2015 56.17 56.47 54.64 55.33 882,301 -1.32(-2.33%)
Sep 25, 2015 57.37 57.79 55.91 56.65 702,553 -0.31(-0.54%)
Sep 24, 2015 56.81 57.10 56.09 56.96 361,553 -0.25(-0.44%)
Sep 23, 2015 56.85 57.54 56.71 57.21 323,800 +0.34(+0.60%)
Sep 22, 2015 56.45 56.98 56.12 56.87 562,006 -0.14(-0.25%)
Sep 21, 2015 57.50 58.07 56.68 57.01 421,454 -0.41(-0.71%)
Sep 18, 2015 57.74 58.54 57.24 57.42 686,182 -1.03(-1.76%)
Sep 17, 2015 56.73 59.47 56.45 58.45 755,721 +1.85(+3.27%)
Sep 16, 2015 56.33 56.79 56.12 56.60 447,211 +0.08(+0.14%)
Sep 15, 2015 55.84 56.66 55.03 56.52 485,443 +0.91(+1.64%)
Sep 14, 2015 55.66 55.88 55.38 55.61 563,111 +0.06(+0.11%)
Sep 11, 2015 55.53 55.59 55.09 55.55 631,262 +0.36(+0.65%)
Sep 10, 2015 54.69 55.84 54.34 55.19 369,748 +0.22(+0.40%)
Sep 09, 2015 56.03 56.21 54.85 54.97 332,912 -0.43(-0.78%)
Sep 08, 2015 55.21 55.52 54.70 55.40 475,177 +1.12(+2.06%)
Sep 04, 2015 54.44 54.28 54.28 54.28 510,000 -0.85(-1.54%)
Sep 03, 2015 55.17 55.86 54.88 55.13 632,955 +0.03(+0.05%)
Sep 02, 2015 54.49 55.13 53.57 55.10 807,357 +1.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.