Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 134.18 | 137.64 | 134.18 | 136.26 | 583,890 | +1.64(+1.22%) |
Jun 12, 2024 | 135.19 | 137.10 | 133.33 | 134.62 | 653,069 | +1.47(+1.10%) |
Jun 11, 2024 | 134.28 | 134.28 | 131.64 | 133.15 | 550,787 | -1.55(-1.15%) |
Jun 10, 2024 | 134.37 | 135.32 | 132.53 | 134.70 | 475,817 | -0.27(-0.20%) |
Jun 07, 2024 | 133.49 | 136.25 | 132.28 | 134.97 | 496,138 | +1.90(+1.43%) |
Jun 06, 2024 | 133.69 | 133.85 | 130.98 | 133.07 | 892,749 | -0.62(-0.46%) |
Jun 05, 2024 | 133.71 | 137.09 | 133.27 | 133.69 | 779,166 | +0.21(+0.16%) |
Jun 04, 2024 | 139.00 | 139.49 | 132.84 | 133.48 | 1,281,189 | -6.44(-4.60%) |
Jun 03, 2024 | 135.57 | 141.49 | 135.01 | 139.92 | 862,001 | +4.51(+3.33%) |
May 31, 2024 | 136.55 | 137.27 | 133.57 | 135.41 | 1,539,170 | -1.25(-0.91%) |
May 30, 2024 | 134.50 | 137.06 | 133.31 | 136.66 | 761,760 | +2.04(+1.52%) |
May 29, 2024 | 136.37 | 136.37 | 131.90 | 134.62 | 1,475,886 | -5.86(-4.17%) |
May 28, 2024 | 140.75 | 141.72 | 139.07 | 140.48 | 569,250 | +1.08(+0.77%) |
May 24, 2024 | 140.51 | 142.18 | 139.34 | 139.40 | 423,935 | -1.11(-0.79%) |
May 23, 2024 | 139.19 | 141.79 | 138.52 | 140.51 | 612,856 | +1.08(+0.77%) |
May 22, 2024 | 139.00 | 145.78 | 137.76 | 139.43 | 1,173,792 | -1.12(-0.80%) |
May 21, 2024 | 141.44 | 142.71 | 139.50 | 140.55 | 538,945 | -1.10(-0.78%) |
May 20, 2024 | 142.30 | 143.05 | 139.77 | 141.65 | 500,616 | -0.64(-0.45%) |
May 17, 2024 | 141.97 | 142.86 | 140.51 | 142.29 | 641,937 | +0.38(+0.27%) |
May 16, 2024 | 141.17 | 142.30 | 140.17 | 141.91 | 670,978 | -0.09(-0.06%) |
May 15, 2024 | 138.90 | 142.19 | 138.90 | 142.00 | 684,685 | +3.52(+2.54%) |
May 14, 2024 | 137.12 | 138.73 | 134.79 | 138.48 | 637,476 | +2.33(+1.71%) |
May 13, 2024 | 138.00 | 138.69 | 135.23 | 136.15 | 712,825 | -0.55(-0.40%) |
May 10, 2024 | 140.00 | 141.00 | 136.10 | 136.70 | 679,327 | -2.96(-2.12%) |
May 09, 2024 | 139.36 | 140.71 | 138.95 | 139.66 | 479,494 | +0.64(+0.46%) |
May 08, 2024 | 143.50 | 143.54 | 138.15 | 139.02 | 653,661 | -4.17(-2.91%) |
May 07, 2024 | 142.03 | 143.86 | 140.90 | 143.19 | 667,366 | +1.48(+1.04%) |
May 06, 2024 | 140.55 | 143.57 | 140.55 | 141.71 | 495,129 | +1.00(+0.71%) |
May 03, 2024 | 140.90 | 141.88 | 139.23 | 140.71 | 616,568 | +0.88(+0.63%) |
May 02, 2024 | 143.79 | 144.09 | 139.63 | 139.83 | 882,404 | -3.20(-2.24%) |
May 01, 2024 | 140.18 | 145.22 | 136.01 | 143.03 | 1,601,920 | +5.49(+3.99%) |
Apr 30, 2024 | 138.07 | 140.47 | 137.34 | 137.54 | 966,558 | -1.35(-0.97%) |
Apr 29, 2024 | 136.05 | 139.37 | 136.05 | 138.89 | 681,740 | +2.90(+2.13%) |
Apr 26, 2024 | 137.47 | 138.63 | 135.17 | 135.99 | 717,575 | -1.77(-1.28%) |
Apr 25, 2024 | 139.37 | 139.37 | 136.06 | 137.76 | 735,781 | -1.21(-0.87%) |
Apr 24, 2024 | 140.89 | 144.70 | 138.01 | 138.97 | 927,988 | -1.12(-0.80%) |
Apr 23, 2024 | 141.00 | 145.00 | 139.22 | 140.09 | 1,607,808 | +6.43(+4.81%) |
Apr 22, 2024 | 132.48 | 134.18 | 131.79 | 133.66 | 575,066 | +1.66(+1.26%) |
Apr 19, 2024 | 132.65 | 133.65 | 130.13 | 132.00 | 556,304 | -0.54(-0.41%) |
Apr 18, 2024 | 133.23 | 134.20 | 131.00 | 132.54 | 586,526 | -0.69(-0.52%) |
Apr 17, 2024 | 133.11 | 134.44 | 131.36 | 133.23 | 571,093 | +0.24(+0.18%) |
Apr 16, 2024 | 131.78 | 135.18 | 131.49 | 132.99 | 1,033,219 | +1.25(+0.95%) |
Apr 15, 2024 | 134.97 | 137.00 | 131.52 | 131.74 | 767,242 | -2.92(-2.17%) |
Apr 12, 2024 | 136.22 | 137.78 | 134.63 | 134.66 | 577,344 | -1.27(-0.93%) |
Apr 11, 2024 | 138.03 | 138.67 | 135.28 | 135.93 | 809,142 | -2.16(-1.56%) |
Apr 10, 2024 | 138.45 | 140.53 | 137.09 | 138.09 | 639,131 | -0.85(-0.61%) |
Apr 09, 2024 | 140.07 | 141.45 | 138.00 | 138.94 | 598,996 | -0.50(-0.36%) |
Apr 08, 2024 | 138.03 | 139.68 | 137.72 | 139.44 | 615,697 | +0.52(+0.37%) |
Apr 05, 2024 | 137.43 | 139.75 | 136.03 | 138.92 | 458,610 | +1.31(+0.95%) |
Apr 04, 2024 | 138.17 | 140.43 | 136.74 | 137.61 | 1,015,263 | +0.02(+0.01%) |
Apr 03, 2024 | 137.72 | 140.19 | 137.36 | 137.59 | 614,144 | -0.15(-0.11%) |
Apr 02, 2024 | 140.61 | 140.61 | 136.12 | 137.74 | 913,872 | -3.64(-2.57%) |
Apr 01, 2024 | 137.30 | 141.75 | 136.84 | 141.38 | 995,780 | +3.46(+2.51%) |
Mar 28, 2024 | 137.83 | 138.72 | 135.97 | 137.92 | 1,245,664 | +0.09(+0.07%) |
Mar 27, 2024 | 141.38 | 141.73 | 133.43 | 137.83 | 1,174,084 | -3.33(-2.36%) |
Mar 26, 2024 | 141.43 | 142.31 | 139.94 | 141.16 | 594,711 | +0.91(+0.65%) |
Mar 25, 2024 | 141.50 | 142.08 | 138.85 | 140.25 | 534,888 | -1.18(-0.83%) |
Mar 22, 2024 | 145.31 | 145.42 | 137.35 | 141.43 | 938,631 | -2.31(-1.61%) |
Mar 21, 2024 | 140.05 | 148.37 | 139.31 | 143.74 | 2,511,889 | +3.09(+2.20%) |
Mar 20, 2024 | 140.75 | 141.65 | 137.14 | 140.65 | 653,041 | -0.22(-0.16%) |
Mar 19, 2024 | 140.84 | 141.06 | 138.32 | 140.87 | 754,523 | +1.43(+1.03%) |
Mar 18, 2024 | 139.25 | 141.82 | 138.57 | 139.44 | 664,650 | +0.34(+0.24%) |
Mar 15, 2024 | 138.67 | 142.15 | 138.67 | 139.10 | 1,739,211 | -0.06(-0.04%) |
Mar 14, 2024 | 141.80 | 142.50 | 137.83 | 139.16 | 1,182,246 | -2.64(-1.86%) |
Mar 13, 2024 | 138.73 | 141.91 | 138.32 | 141.80 | 1,073,582 | +4.06(+2.95%) |
Mar 12, 2024 | 138.64 | 139.98 | 137.66 | 137.74 | 650,913 | -0.87(-0.63%) |
Mar 11, 2024 | 139.22 | 140.25 | 137.31 | 138.61 | 616,806 | -0.61(-0.44%) |
Mar 08, 2024 | 136.27 | 140.33 | 136.27 | 139.22 | 998,810 | +3.89(+2.87%) |
Mar 07, 2024 | 132.93 | 135.60 | 132.62 | 135.33 | 737,396 | +3.08(+2.33%) |
Mar 06, 2024 | 133.77 | 134.67 | 131.65 | 132.25 | 623,780 | -1.42(-1.06%) |
Mar 05, 2024 | 133.39 | 135.15 | 132.12 | 133.67 | 927,615 | +0.55(+0.41%) |
Mar 04, 2024 | 131.55 | 134.28 | 130.98 | 133.12 | 962,863 | +1.82(+1.39%) |
Mar 01, 2024 | 131.65 | 132.64 | 129.15 | 131.30 | 1,415,998 | +0.90(+0.69%) |
Feb 29, 2024 | 135.51 | 136.10 | 130.04 | 130.40 | 1,717,116 | -4.26(-3.16%) |
Feb 28, 2024 | 136.00 | 136.03 | 133.82 | 134.66 | 842,210 | -1.37(-1.01%) |
Feb 27, 2024 | 135.12 | 136.56 | 134.52 | 136.03 | 818,609 | +0.45(+0.33%) |
Feb 26, 2024 | 134.25 | 136.20 | 133.17 | 135.58 | 777,326 | +1.40(+1.04%) |
Feb 23, 2024 | 133.87 | 134.65 | 132.73 | 134.18 | 542,052 | +0.81(+0.61%) |
Feb 22, 2024 | 130.91 | 134.00 | 130.55 | 133.37 | 646,732 | +2.72(+2.08%) |
Feb 21, 2024 | 132.84 | 133.60 | 129.93 | 130.65 | 812,310 | -2.00(-1.51%) |
Feb 20, 2024 | 133.14 | 134.20 | 131.59 | 132.65 | 811,598 | +0.34(+0.26%) |
Feb 16, 2024 | 134.15 | 134.82 | 132.23 | 132.31 | 725,786 | -1.69(-1.26%) |
Feb 15, 2024 | 131.46 | 134.16 | 131.40 | 134.00 | 637,962 | +2.23(+1.69%) |
Feb 14, 2024 | 134.33 | 135.99 | 131.56 | 131.77 | 780,746 | -2.07(-1.55%) |
Feb 13, 2024 | 129.98 | 134.93 | 129.51 | 133.84 | 1,768,594 | +3.41(+2.61%) |
Feb 12, 2024 | 132.25 | 133.17 | 130.16 | 130.43 | 1,012,417 | -1.87(-1.41%) |
Feb 09, 2024 | 134.67 | 135.42 | 131.72 | 132.30 | 693,315 | -2.12(-1.58%) |
Feb 08, 2024 | 136.78 | 136.78 | 132.50 | 134.42 | 1,031,160 | -1.87(-1.37%) |
Feb 07, 2024 | 135.00 | 143.16 | 128.00 | 136.29 | 1,638,982 | -6.67(-4.67%) |
Feb 06, 2024 | 141.96 | 143.16 | 140.87 | 142.96 | 1,032,732 | +1.30(+0.92%) |
Feb 05, 2024 | 141.18 | 141.97 | 139.72 | 141.66 | 672,720 | -0.08(-0.06%) |
Feb 02, 2024 | 142.73 | 142.91 | 141.06 | 141.74 | 395,794 | -0.71(-0.50%) |
Feb 01, 2024 | 139.77 | 142.69 | 138.43 | 142.45 | 858,408 | +2.68(+1.92%) |
Jan 31, 2024 | 141.94 | 142.22 | 139.43 | 139.77 | 1,148,542 | -2.29(-1.61%) |
Jan 30, 2024 | 142.50 | 143.00 | 141.68 | 142.06 | 497,546 | -0.16(-0.11%) |
Jan 29, 2024 | 142.30 | 143.35 | 141.89 | 142.22 | 597,831 | +0.07(+0.05%) |
Jan 26, 2024 | 141.73 | 142.75 | 140.81 | 142.15 | 716,592 | +1.14(+0.81%) |
Jan 25, 2024 | 141.02 | 141.27 | 139.17 | 141.01 | 584,727 | +0.90(+0.64%) |
Jan 24, 2024 | 141.18 | 141.65 | 139.84 | 140.11 | 637,621 | -0.30(-0.21%) |
Jan 23, 2024 | 140.11 | 140.71 | 139.10 | 140.41 | 803,550 | +0.61(+0.44%) |
Jan 22, 2024 | 138.50 | 140.29 | 137.22 | 139.80 | 834,299 | +2.43(+1.77%) |
Jan 19, 2024 | 137.12 | 137.94 | 136.05 | 137.37 | 636,847 | +0.62(+0.45%) |
Jan 18, 2024 | 137.40 | 139.56 | 136.00 | 136.75 | 993,387 | -0.37(-0.27%) |
Jan 17, 2024 | 132.71 | 137.19 | 131.85 | 137.12 | 1,100,392 | +4.50(+3.39%) |
Jan 16, 2024 | 130.95 | 132.72 | 130.16 | 132.62 | 705,658 | +0.59(+0.45%) |
Jan 12, 2024 | 130.74 | 132.55 | 130.00 | 132.03 | 573,219 | +1.45(+1.11%) |
Jan 11, 2024 | 131.15 | 131.71 | 129.50 | 130.58 | 604,540 | -1.81(-1.37%) |
Jan 10, 2024 | 134.52 | 134.74 | 131.65 | 132.39 | 623,396 | -1.32(-0.99%) |
Jan 09, 2024 | 133.96 | 134.93 | 132.26 | 133.71 | 467,163 | -0.23(-0.17%) |
Jan 08, 2024 | 131.23 | 134.05 | 129.81 | 133.94 | 761,960 | +1.46(+1.10%) |
Jan 05, 2024 | 132.80 | 133.54 | 131.01 | 132.48 | 861,847 | -1.10(-0.82%) |
Jan 04, 2024 | 132.92 | 134.28 | 132.92 | 133.58 | 782,346 | +0.85(+0.64%) |
Jan 03, 2024 | 131.91 | 133.67 | 130.84 | 132.73 | 622,982 | +1.00(+0.76%) |
Jan 02, 2024 | 130.20 | 133.33 | 130.15 | 131.73 | 767,831 | -0.03(-0.02%) |
Dec 29, 2023 | 132.13 | 133.28 | 131.01 | 131.76 | 671,215 | -0.39(-0.30%) |
Dec 28, 2023 | 132.64 | 133.63 | 132.10 | 132.15 | 510,129 | -0.61(-0.46%) |
Dec 27, 2023 | 131.15 | 132.98 | 130.88 | 132.76 | 576,446 | +1.57(+1.20%) |
Dec 26, 2023 | 128.84 | 131.47 | 128.00 | 131.19 | 667,251 | +2.74(+2.13%) |
Dec 22, 2023 | 122.89 | 130.84 | 122.89 | 128.45 | 2,155,348 | +7.29(+6.02%) |
Dec 21, 2023 | 121.04 | 121.25 | 119.94 | 121.16 | 490,002 | +0.85(+0.71%) |
Dec 20, 2023 | 120.89 | 121.26 | 119.67 | 120.31 | 729,627 | -1.19(-0.98%) |
Dec 19, 2023 | 120.67 | 121.97 | 119.95 | 121.50 | 696,100 | +1.58(+1.32%) |
Dec 18, 2023 | 120.89 | 121.05 | 119.68 | 119.92 | 851,975 | -0.30(-0.25%) |
Dec 15, 2023 | 121.28 | 122.61 | 119.30 | 120.22 | 1,532,320 | -1.13(-0.93%) |
Dec 14, 2023 | 123.57 | 123.57 | 121.11 | 121.35 | 1,052,179 | -2.20(-1.78%) |
Dec 13, 2023 | 121.64 | 124.00 | 121.53 | 123.55 | 777,774 | +1.90(+1.56%) |
Dec 12, 2023 | 119.01 | 122.99 | 118.39 | 121.65 | 813,913 | +3.14(+2.65%) |
Dec 11, 2023 | 117.21 | 118.87 | 116.67 | 118.51 | 416,490 | +1.23(+1.05%) |
Dec 08, 2023 | 119.73 | 120.32 | 117.23 | 117.28 | 528,392 | -2.72(-2.27%) |
Dec 07, 2023 | 119.47 | 121.33 | 118.61 | 120.00 | 876,339 | +0.53(+0.44%) |
Dec 06, 2023 | 119.00 | 120.20 | 117.10 | 119.47 | 893,609 | +0.93(+0.78%) |
Dec 05, 2023 | 116.32 | 118.67 | 115.38 | 118.54 | 682,914 | +2.01(+1.72%) |
Dec 04, 2023 | 116.92 | 118.03 | 115.61 | 116.53 | 699,786 | -0.59(-0.50%) |
Dec 01, 2023 | 116.79 | 117.80 | 115.74 | 117.12 | 1,028,376 | +0.53(+0.45%) |
Nov 30, 2023 | 114.01 | 117.11 | 114.01 | 116.59 | 1,351,365 | +3.05(+2.69%) |
Nov 29, 2023 | 113.17 | 114.15 | 110.81 | 113.54 | 566,261 | +0.70(+0.62%) |
Nov 28, 2023 | 112.60 | 113.43 | 111.81 | 112.84 | 732,361 | -0.18(-0.16%) |
Nov 27, 2023 | 111.12 | 113.23 | 110.52 | 113.02 | 753,012 | +0.85(+0.76%) |
Nov 24, 2023 | 110.99 | 112.28 | 110.56 | 112.17 | 220,515 | +1.19(+1.07%) |
Nov 22, 2023 | 110.48 | 111.78 | 109.77 | 110.98 | 552,302 | +1.37(+1.25%) |
Nov 21, 2023 | 109.89 | 111.27 | 108.63 | 109.61 | 644,769 | +0.18(+0.16%) |
Nov 20, 2023 | 108.14 | 110.09 | 108.14 | 109.43 | 488,006 | +0.49(+0.45%) |
Nov 17, 2023 | 109.03 | 109.64 | 108.29 | 108.94 | 517,211 | +0.17(+0.16%) |
Nov 16, 2023 | 110.55 | 110.55 | 107.84 | 108.77 | 648,984 | -1.94(-1.75%) |
Nov 15, 2023 | 112.05 | 113.23 | 110.61 | 110.71 | 542,670 | -1.67(-1.49%) |
Nov 14, 2023 | 112.00 | 114.52 | 111.77 | 112.38 | 918,895 | +2.13(+1.93%) |
Nov 13, 2023 | 106.85 | 110.37 | 106.85 | 110.25 | 630,582 | +3.08(+2.87%) |
Nov 10, 2023 | 106.30 | 108.41 | 103.63 | 107.17 | 1,900,535 | -4.98(-4.44%) |
Nov 09, 2023 | 115.82 | 115.82 | 111.75 | 112.15 | 551,292 | -3.24(-2.81%) |
Nov 08, 2023 | 116.68 | 117.52 | 114.70 | 115.39 | 483,243 | -1.29(-1.11%) |
Nov 07, 2023 | 114.52 | 117.35 | 113.53 | 116.68 | 789,092 | +2.67(+2.34%) |
Nov 06, 2023 | 112.64 | 114.42 | 112.55 | 114.01 | 575,844 | +1.57(+1.40%) |
Nov 03, 2023 | 114.63 | 114.81 | 112.37 | 112.44 | 523,298 | -0.95(-0.84%) |
Nov 02, 2023 | 112.66 | 113.84 | 111.37 | 113.39 | 658,848 | +1.85(+1.66%) |
Nov 01, 2023 | 110.89 | 111.81 | 108.15 | 111.54 | 917,779 | +0.60(+0.54%) |
Oct 31, 2023 | 106.48 | 111.43 | 106.48 | 110.94 | 1,423,190 | +3.81(+3.56%) |
Oct 30, 2023 | 106.76 | 107.96 | 106.59 | 107.13 | 788,987 | +1.06(+1.00%) |
Oct 27, 2023 | 107.25 | 108.28 | 106.01 | 106.07 | 511,472 | -1.85(-1.71%) |
Oct 26, 2023 | 108.12 | 109.41 | 107.52 | 107.92 | 567,781 | -0.31(-0.29%) |
Oct 25, 2023 | 108.27 | 109.00 | 106.95 | 108.23 | 448,897 | -1.02(-0.93%) |
Oct 24, 2023 | 108.90 | 109.67 | 107.89 | 109.25 | 475,584 | +1.34(+1.24%) |
Oct 23, 2023 | 109.93 | 110.29 | 107.18 | 107.91 | 533,203 | -2.53(-2.29%) |
Oct 20, 2023 | 111.46 | 111.63 | 109.50 | 110.44 | 600,495 | -0.69(-0.62%) |
Oct 19, 2023 | 112.05 | 112.57 | 108.97 | 111.13 | 718,665 | -1.09(-0.97%) |
Oct 18, 2023 | 113.54 | 113.94 | 112.06 | 112.22 | 379,805 | -1.97(-1.73%) |
Oct 17, 2023 | 113.36 | 115.87 | 113.36 | 114.19 | 743,911 | +0.59(+0.52%) |
Oct 16, 2023 | 113.28 | 114.58 | 112.69 | 113.60 | 404,044 | +0.76(+0.67%) |
Oct 13, 2023 | 111.23 | 112.93 | 109.92 | 112.84 | 556,143 | +1.60(+1.44%) |
Oct 12, 2023 | 113.63 | 113.88 | 110.35 | 111.24 | 552,782 | -2.37(-2.09%) |
Oct 11, 2023 | 114.60 | 115.51 | 113.19 | 113.61 | 439,777 | -0.66(-0.58%) |
Oct 10, 2023 | 112.70 | 114.95 | 112.70 | 114.27 | 570,955 | +1.18(+1.04%) |
Oct 09, 2023 | 114.19 | 115.46 | 112.78 | 113.09 | 471,098 | -0.84(-0.74%) |
Oct 06, 2023 | 115.51 | 116.54 | 113.91 | 113.93 | 509,729 | -1.37(-1.19%) |
Oct 05, 2023 | 112.95 | 115.47 | 112.51 | 115.30 | 1,063,018 | +4.61(+4.16%) |
Oct 04, 2023 | 110.30 | 111.07 | 109.57 | 110.69 | 654,708 | +0.18(+0.16%) |
Oct 03, 2023 | 111.74 | 111.89 | 108.81 | 110.51 | 779,986 | -1.28(-1.15%) |
Oct 02, 2023 | 112.68 | 112.98 | 110.83 | 111.79 | 561,582 | -0.71(-0.63%) |
Sep 29, 2023 | 115.19 | 115.49 | 112.26 | 112.50 | 742,649 | -2.66(-2.31%) |
Sep 28, 2023 | 115.15 | 115.39 | 113.69 | 115.16 | 490,486 | -0.30(-0.26%) |
Sep 27, 2023 | 115.36 | 115.97 | 114.81 | 115.46 | 542,266 | +0.80(+0.70%) |
Sep 26, 2023 | 113.68 | 115.35 | 113.45 | 114.66 | 455,124 | +0.98(+0.86%) |
Sep 25, 2023 | 113.59 | 114.11 | 113.50 | 113.68 | 427,899 | -0.06(-0.05%) |
Sep 22, 2023 | 113.17 | 114.86 | 113.01 | 113.74 | 477,172 | +0.63(+0.56%) |
Sep 21, 2023 | 115.21 | 115.21 | 113.01 | 113.11 | 503,188 | -1.27(-1.11%) |
Sep 20, 2023 | 114.69 | 115.55 | 114.28 | 114.38 | 400,977 | -0.42(-0.37%) |
Sep 19, 2023 | 112.20 | 115.02 | 112.00 | 114.80 | 727,470 | +2.83(+2.53%) |
Sep 18, 2023 | 113.03 | 113.08 | 111.90 | 111.97 | 493,611 | -0.48(-0.43%) |
Sep 15, 2023 | 113.74 | 114.24 | 111.80 | 112.45 | 1,451,844 | -1.33(-1.17%) |
Sep 14, 2023 | 115.30 | 115.67 | 113.28 | 113.78 | 576,896 | -0.52(-0.45%) |
Sep 13, 2023 | 117.49 | 117.76 | 114.19 | 114.30 | 709,173 | -2.80(-2.39%) |
Sep 12, 2023 | 115.64 | 119.29 | 113.47 | 117.10 | 2,377,372 | +7.46(+6.80%) |
Sep 11, 2023 | 108.60 | 109.76 | 108.23 | 109.64 | 513,851 | +0.37(+0.34%) |
Sep 08, 2023 | 108.93 | 109.95 | 108.13 | 109.27 | 520,557 | +0.79(+0.73%) |
Sep 07, 2023 | 110.66 | 110.92 | 108.24 | 108.48 | 589,540 | -1.69(-1.53%) |
Sep 06, 2023 | 110.00 | 110.73 | 108.64 | 110.17 | 510,996 | +0.24(+0.22%) |
Sep 05, 2023 | 110.47 | 111.54 | 109.36 | 109.93 | 988,481 | -0.70(-0.63%) |