Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.420	3.420	3.180	3.230	1,362,300	-0.19(-5.56%)
Aug 29, 2019	3.670	3.740	3.300	3.420	1,531,433	-0.20(-5.52%)
Aug 28, 2019	3.350	3.750	3.340	3.620	1,966,049	+0.24(+7.10%)
Aug 27, 2019	3.350	3.620	3.280	3.380	2,348,968	+0.05(+1.50%)
Aug 26, 2019	3.160	3.410	3.130	3.330	1,633,355	+0.21(+6.73%)
Aug 23, 2019	3.170	3.335	3.110	3.120	1,225,500	-0.06(-1.89%)
Aug 22, 2019	3.130	3.280	3.060	3.180	1,348,746	+0.04(+1.27%)
Aug 21, 2019	3.280	3.440	3.040	3.140	2,568,999	-0.08(-2.48%)
Aug 20, 2019	2.930	3.260	2.880	3.220	2,542,048	+0.29(+9.90%)
Aug 19, 2019	2.760	2.940	2.660	2.930	1,351,586	+0.23(+8.52%)
Aug 16, 2019	2.610	2.900	2.600	2.700	2,657,900	+0.08(+3.05%)
Aug 15, 2019	2.510	2.640	2.270	2.620	2,577,294	+0.23(+9.62%)
Aug 14, 2019	2.600	2.650	2.360	2.390	2,398,035	-0.34(-12.45%)
Aug 13, 2019	2.840	2.850	2.610	2.730	1,960,253	-0.10(-3.53%)
Aug 12, 2019	2.890	3.040	2.830	2.830	1,404,804	-0.09(-3.08%)
Aug 09, 2019	2.950	3.030	2.810	2.920	1,371,000	-0.03(-1.02%)
Aug 08, 2019	3.110	3.150	2.930	2.950	1,071,943	-0.09(-2.96%)
Aug 07, 2019	2.950	3.200	2.830	3.040	1,672,081	+0.03(+1.00%)
Aug 06, 2019	3.000	3.060	2.760	3.010	2,453,060	+0.09(+3.08%)
Aug 05, 2019	3.120	3.160	2.750	2.920	5,144,436	-0.18(-5.81%)
Aug 02, 2019	5.500	5.560	2.870	3.100	8,252,100	-2.97(-48.93%)
Aug 01, 2019	6.890	6.900	6.030	6.070	1,615,317	-0.86(-12.41%)
Jul 31, 2019	7.030	7.130	6.850	6.930	1,182,526	-0.08(-1.14%)
Jul 30, 2019	6.810	7.020	6.720	7.010	771,317	+0.15(+2.19%)
Jul 29, 2019	6.790	6.950	6.710	6.860	732,698	+0.08(+1.18%)
Jul 26, 2019	6.870	7.024	6.600	6.780	672,900	-0.01(-0.15%)
Jul 25, 2019	6.820	6.920	6.760	6.790	1,318,232	-0.03(-0.44%)
Jul 24, 2019	6.760	6.870	6.660	6.820	512,855	+0.06(+0.89%)
Jul 23, 2019	6.580	6.860	6.420	6.760	1,144,650	+0.18(+2.74%)
Jul 22, 2019	6.890	7.090	6.520	6.580	819,314	-0.32(-4.64%)
Jul 19, 2019	6.890	7.000	6.830	6.900	621,900	+0.01(+0.15%)
Jul 18, 2019	6.900	6.900	6.730	6.890	625,287	-0.01(-0.14%)
Jul 17, 2019	6.890	6.990	6.800	6.900	739,516	+0.02(+0.29%)
Jul 16, 2019	6.550	6.970	6.400	6.880	956,636	+0.32(+4.88%)
Jul 15, 2019	6.590	6.680	6.430	6.560	781,682	-0.06(-0.91%)
Jul 12, 2019	6.950	7.090	6.570	6.620	765,100	-0.38(-5.43%)
Jul 11, 2019	7.120	7.140	6.895	7.000	574,629	-0.10(-1.41%)
Jul 10, 2019	6.920	7.150	6.700	7.100	1,397,208	+0.25(+3.65%)
Jul 09, 2019	7.020	7.100	6.830	6.850	702,438	-0.23(-3.25%)
Jul 08, 2019	7.350	7.350	6.850	7.080	715,090	-0.28(-3.80%)
Jul 05, 2019	7.550	7.580	7.260	7.360	451,400	-0.19(-2.52%)
Jul 03, 2019	7.680	7.680	7.320	7.550	303,000	-0.08(-1.05%)
Jul 02, 2019	7.670	7.800	7.460	7.630	505,000	-0.06(-0.78%)
Jul 01, 2019	7.820	8.080	7.610	7.690	943,801	+0.02(+0.26%)
Jun 28, 2019	7.480	8.040	7.360	7.670	1,798,100	+0.27(+3.65%)
Jun 27, 2019	6.930	7.430	6.930	7.400	969,763	+0.47(+6.78%)
Jun 26, 2019	7.100	7.190	6.640	6.930	1,048,236	-0.13(-1.84%)
Jun 25, 2019	7.430	7.500	7.000	7.060	1,008,318	-0.34(-4.59%)
Jun 24, 2019	7.540	7.860	7.390	7.400	873,264	-0.09(-1.20%)
Jun 21, 2019	7.270	7.660	7.000	7.490	1,629,800	+0.21(+2.88%)
Jun 20, 2019	7.580	7.860	7.260	7.280	683,824	-0.26(-3.45%)
Jun 19, 2019	7.700	7.820	7.350	7.540	799,381	-0.12(-1.57%)
Jun 18, 2019	7.690	8.040	7.560	7.660	830,332	-0.02(-0.26%)
Jun 17, 2019	7.550	7.790	7.530	7.680	763,084	+0.15(+1.99%)
Jun 14, 2019	7.570	7.890	7.480	7.530	820,600	-0.07(-0.92%)
Jun 13, 2019	7.160	7.650	7.140	7.600	941,714	+0.49(+6.89%)
Jun 12, 2019	7.630	7.640	6.960	7.110	1,565,531	-0.52(-6.82%)
Jun 11, 2019	7.730	7.760	7.480	7.630	1,249,965	+0.01(+0.13%)
Jun 10, 2019	7.730	7.940	7.580	7.620	872,164	-0.08(-1.04%)
Jun 07, 2019	7.970	8.083	7.580	7.700	1,181,300	-0.32(-3.99%)
Jun 06, 2019	8.670	8.693	7.950	8.020	1,448,573	-0.63(-7.28%)
Jun 05, 2019	9.320	9.320	8.320	8.650	1,301,414	-0.60(-6.49%)
Jun 04, 2019	9.530	9.660	9.040	9.250	1,107,918	-0.14(-1.49%)
Jun 03, 2019	9.220	9.500	9.180	9.390	774,672	+0.10(+1.08%)
May 31, 2019	9.240	9.380	9.100	9.290	873,900	-0.09(-0.96%)
May 30, 2019	9.620	9.800	9.252	9.380	823,499	-0.23(-2.39%)
May 29, 2019	9.770	9.770	9.441	9.610	687,795	-0.19(-1.94%)
May 28, 2019	10.22	10.34	9.780	9.800	845,327	-0.36(-3.54%)
May 24, 2019	10.35	10.51	9.810	10.16	1,055,500	-0.12(-1.17%)
May 23, 2019	10.75	10.97	10.11	10.28	828,112	-0.69(-6.29%)
May 22, 2019	10.88	11.15	10.65	10.97	600,158	+0.04(+0.37%)
May 21, 2019	10.85	11.19	10.85	10.93	497,661	+0.17(+1.58%)
May 20, 2019	10.93	11.02	10.68	10.76	649,765	-0.26(-2.36%)
May 17, 2019	11.32	11.76	10.97	11.02	931,100	-0.51(-4.42%)
May 16, 2019	11.35	11.91	11.35	11.53	422,612	+0.25(+2.22%)
May 15, 2019	11.03	11.36	10.96	11.28	565,227	+0.15(+1.35%)
May 14, 2019	10.91	11.24	10.75	11.13	773,928	+0.28(+2.58%)
May 13, 2019	11.19	11.45	10.69	10.85	1,047,200	-0.66(-5.73%)
May 10, 2019	11.48	11.73	11.29	11.51	875,800	-0.11(-0.95%)
May 09, 2019	11.64	11.92	11.26	11.62	938,548	-0.13(-1.11%)
May 08, 2019	11.57	11.97	11.41	11.75	1,243,730	+0.12(+1.03%)
May 07, 2019	11.99	12.07	11.47	11.63	966,834	-0.47(-3.88%)
May 06, 2019	11.51	12.15	11.30	12.10	1,189,889	+0.36(+3.07%)
May 03, 2019	10.43	11.76	10.43	11.74	1,453,900	+1.16(+10.96%)
May 02, 2019	10.00	10.66	9.580	10.58	1,420,983	+0.53(+5.27%)
May 01, 2019	10.35	10.45	10.02	10.05	1,220,262	-0.40(-3.83%)
Apr 30, 2019	11.12	11.38	10.42	10.45	926,453	-0.71(-6.36%)
Apr 29, 2019	11.12	11.38	11.03	11.16	605,019	+0.14(+1.27%)
Apr 26, 2019	11.15	11.36	10.87	11.02	533,800	-0.16(-1.43%)
Apr 25, 2019	11.11	11.38	10.99	11.18	768,445	+0.01(+0.09%)
Apr 24, 2019	11.37	11.42	11.02	11.17	839,491	-0.16(-1.41%)
Apr 23, 2019	10.92	11.45	10.73	11.33	815,187	+0.41(+3.75%)
Apr 22, 2019	11.06	11.21	10.55	10.92	1,107,662	-0.22(-1.97%)
Apr 18, 2019	11.56	11.75	10.99	11.14	983,000	-0.45(-3.88%)
Apr 17, 2019	11.99	12.10	11.35	11.59	918,030	-0.34(-2.85%)
Apr 16, 2019	11.99	12.18	11.83	11.93	801,696	+0.01(+0.08%)
Apr 15, 2019	12.26	12.50	11.81	11.92	573,479	-0.33(-2.69%)
Apr 12, 2019	12.45	12.52	12.08	12.25	593,600	-0.08(-0.65%)
Apr 11, 2019	12.83	12.89	12.11	12.33	610,402	-0.46(-3.60%)
Apr 10, 2019	12.56	12.81	12.46	12.79	517,229	+0.28(+2.24%)
Apr 09, 2019	12.73	12.88	12.48	12.51	519,998	-0.28(-2.19%)
Apr 08, 2019	13.19	13.20	12.68	12.79	569,236	-0.48(-3.62%)
Apr 05, 2019	13.09	13.30	12.92	13.27	647,200	+0.19(+1.45%)
Apr 04, 2019	13.14	13.26	12.85	13.08	636,795	+0.02(+0.15%)
Apr 03, 2019	13.38	13.39	12.57	13.06	1,355,020	-0.20(-1.51%)
Apr 02, 2019	13.47	13.49	13.23	13.26	512,797	-0.15(-1.12%)
Apr 01, 2019	13.45	13.53	13.16	13.41	572,378	+0.12(+0.90%)
Mar 29, 2019	13.31	13.49	13.13	13.29	591,600	+0.12(+0.91%)
Mar 28, 2019	13.07	13.17	12.87	13.17	494,005	+0.13(+1.00%)
Mar 27, 2019	13.28	13.47	12.79	13.04	491,162	-0.25(-1.88%)
Mar 26, 2019	13.23	13.43	13.10	13.29	500,250	+0.16(+1.22%)
Mar 25, 2019	13.08	13.27	12.61	13.13	907,757	+0.00(+0.00%)
Mar 22, 2019	14.01	14.04	13.09	13.13	708,000	-0.92(-6.55%)
Mar 21, 2019	13.53	14.06	13.48	14.05	736,258	+0.36(+2.63%)
Mar 20, 2019	14.36	14.41	13.51	13.69	569,169	-0.66(-4.60%)
Mar 19, 2019	14.40	14.71	14.28	14.35	726,772	-0.04(-0.28%)
Mar 18, 2019	14.66	14.96	14.30	14.39	661,333	-0.24(-1.64%)
Mar 15, 2019	14.68	14.90	14.59	14.63	1,411,200	+0.03(+0.21%)
Mar 14, 2019	14.42	14.70	14.30	14.60	642,914	+0.13(+0.90%)
Mar 13, 2019	14.01	14.58	13.93	14.47	660,687	+0.54(+3.88%)
Mar 12, 2019	13.63	14.15	13.58	13.93	483,803	+0.35(+2.58%)
Mar 11, 2019	13.53	13.61	12.82	13.58	1,099,140	+0.07(+0.52%)
Mar 08, 2019	13.69	13.85	13.40	13.51	674,900	-0.35(-2.53%)
Mar 07, 2019	13.79	14.04	13.42	13.86	671,077	+0.06(+0.43%)
Mar 06, 2019	14.42	14.42	13.75	13.80	657,227	-0.69(-4.76%)
Mar 05, 2019	14.64	15.02	14.46	14.49	748,855	-0.14(-0.96%)
Mar 04, 2019	15.19	15.40	14.45	14.63	858,050	-0.45(-2.98%)
Mar 01, 2019	14.85	15.41	14.67	15.08	1,465,800	+0.34(+2.31%)
Feb 28, 2019	14.25	14.82	13.85	14.74	1,166,941	+0.49(+3.44%)
Feb 27, 2019	13.97	14.54	13.65	14.25	1,294,829	+0.25(+1.79%)
Feb 26, 2019	13.42	14.03	13.32	14.00	2,441,523	+0.58(+4.32%)
Feb 25, 2019	13.14	13.43	13.00	13.42	1,021,042	+0.49(+3.79%)
Feb 22, 2019	13.18	13.21	12.55	12.93	1,207,800	-0.45(-3.36%)
Feb 21, 2019	13.17	13.65	13.13	13.38	955,122	+0.28(+2.14%)
Feb 20, 2019	13.66	13.77	12.94	13.10	1,927,288	-0.51(-3.75%)
Feb 19, 2019	14.34	14.34	13.50	13.61	1,148,267	-0.69(-4.83%)
Feb 15, 2019	15.40	16.04	13.95	14.30	2,579,100	-2.70(-15.88%)
Feb 14, 2019	15.41	15.72	15.11	17.00	1,382,815	+1.58(+10.25%)
Feb 13, 2019	15.35	15.88	15.35	15.42	554,784	+0.08(+0.52%)
Feb 12, 2019	15.03	15.44	14.92	15.34	574,742	+0.39(+2.61%)
Feb 11, 2019	15.16	15.34	14.75	14.95	715,387	-0.14(-0.93%)
Feb 08, 2019	15.15	15.39	14.94	15.09	460,000	-0.08(-0.53%)
Feb 07, 2019	15.80	15.82	14.96	15.17	574,524	-0.73(-4.59%)
Feb 06, 2019	16.24	16.38	15.81	15.90	415,879	-0.28(-1.73%)
Feb 05, 2019	16.33	16.91	15.75	16.18	594,968	-0.07(-0.43%)
Feb 04, 2019	16.58	16.79	16.10	16.25	519,231	-0.33(-1.99%)
Feb 01, 2019	16.68	17.02	16.40	16.58	688,800	-0.05(-0.30%)
Jan 31, 2019	16.75	17.41	16.41	16.63	1,617,710	+0.16(+0.97%)
Jan 30, 2019	15.63	16.50	15.63	16.47	850,333	+0.86(+5.51%)
Jan 29, 2019	15.27	15.65	15.17	15.61	517,068	+0.21(+1.36%)
Jan 28, 2019	15.68	15.88	15.16	15.40	609,894	-0.55(-3.45%)
Jan 25, 2019	15.62	16.01	15.22	15.95	639,900	+0.39(+2.51%)
Jan 24, 2019	16.04	16.25	15.39	15.56	491,590	-0.45(-2.81%)
Jan 23, 2019	16.02	16.14	15.61	16.01	617,218	+0.08(+0.50%)
Jan 22, 2019	16.19	16.27	15.37	15.93	880,212	-0.33(-2.03%)
Jan 18, 2019	16.87	17.09	16.06	16.26	793,000	-0.63(-3.73%)
Jan 17, 2019	16.76	17.06	16.65	16.89	749,190	+0.09(+0.54%)
Jan 16, 2019	16.54	17.34	16.34	16.80	735,456	+0.23(+1.39%)
Jan 15, 2019	16.56	16.64	16.23	16.57	661,023	+0.17(+1.04%)
Jan 14, 2019	16.90	17.00	16.35	16.40	992,402	-0.65(-3.81%)
Jan 11, 2019	17.36	17.57	16.97	17.05	1,293,100	-0.42(-2.40%)
Jan 10, 2019	16.84	17.55	16.36	17.47	1,123,817	+0.49(+2.89%)
Jan 09, 2019	16.27	17.36	16.10	16.98	1,556,428	+0.80(+4.94%)
Jan 08, 2019	16.78	16.88	15.94	16.18	1,272,739	-0.32(-1.94%)
Jan 07, 2019	16.89	17.01	16.31	16.50	951,860	-0.22(-1.32%)
Jan 04, 2019	16.54	16.92	15.95	16.72	1,043,200	+0.82(+5.16%)
Jan 03, 2019	16.09	16.32	15.32	15.90	925,101	-0.32(-1.97%)
Jan 02, 2019	15.26	16.30	14.97	16.22	1,133,472	+0.64(+4.11%)
Dec 31, 2018	14.98	15.80	14.92	15.58	683,000	+0.60(+4.01%)
Dec 28, 2018	15.00	15.38	14.70	14.98	621,600	+0.13(+0.88%)
Dec 27, 2018	15.15	15.66	14.32	14.85	879,569	-0.83(-5.29%)
Dec 26, 2018	13.62	15.75	13.15	15.68	1,336,700	+1.91(+13.87%)
Dec 24, 2018	14.17	14.44	13.15	13.77	2,060,900	+0.83(+6.41%)
Dec 21, 2018	13.92	14.07	12.86	12.94	1,924,700	-0.99(-7.11%)
Dec 20, 2018	14.60	15.03	13.73	13.93	907,962	-0.69(-4.72%)
Dec 19, 2018	16.00	16.33	14.55	14.62	571,708	-1.27(-7.99%)
Dec 18, 2018	16.51	16.64	15.64	15.89	497,859	-0.45(-2.75%)
Dec 17, 2018	16.25	16.93	16.20	16.34	564,217	+0.16(+0.99%)
Dec 14, 2018	15.78	16.48	15.62	16.18	466,500	+0.20(+1.25%)
Dec 13, 2018	16.47	16.69	15.84	15.98	692,328	-0.39(-2.38%)
Dec 12, 2018	16.22	16.64	15.77	16.37	1,159,689	+0.21(+1.30%)
Dec 11, 2018	17.02	17.45	16.00	16.16	3,412,869	-2.87(-15.08%)
Dec 10, 2018	18.57	19.24	17.82	19.03	563,000	+0.40(+2.15%)
Dec 07, 2018	18.88	19.32	18.43	18.63	686,800	-0.18(-0.96%)
Dec 06, 2018	18.37	18.82	18.02	18.81	535,366	+0.26(+1.40%)
Dec 04, 2018	20.60	20.93	18.30	18.55	1,215,400	-2.23(-10.73%)
Dec 03, 2018	20.77	20.95	20.03	20.78	591,257	+0.35(+1.71%)
Nov 30, 2018	20.24	20.64	19.98	20.43	457,700	+0.30(+1.49%)
Nov 29, 2018	20.79	21.13	19.94	20.13	418,916	-0.68(-3.27%)
Nov 28, 2018	19.99	20.83	19.52	20.81	580,315	+0.94(+4.73%)
Nov 27, 2018	20.07	20.07	19.40	19.87	421,298	-0.41(-2.02%)
Nov 26, 2018	19.28	20.32	19.28	20.28	785,244	+1.23(+6.46%)
Nov 23, 2018	18.93	19.25	18.85	19.05	190,000	-0.02(-0.10%)
Nov 21, 2018		19.07	19.07	19.07	0	+0.51(+2.75%)
Nov 20, 2018	18.93	19.36	18.47	18.56	281,457	-0.57(-2.98%)
Nov 19, 2018	19.70	20.17	19.04	19.13	350,979	-0.65(-3.29%)
Nov 16, 2018	18.86	19.88	18.56	19.78	429,700	+0.81(+4.27%)
Nov 15, 2018	18.55	19.32	18.27	18.97	630,257	+0.37(+1.99%)
Nov 14, 2018	19.47	19.53	18.27	18.60	526,684	-0.70(-3.63%)
Nov 13, 2018	18.65	19.66	18.55	19.30	580,697	+0.90(+4.89%)
Nov 12, 2018	19.95	20.38	18.32	18.40	932,842	-1.55(-7.77%)
Nov 09, 2018	20.34	20.60	19.69	19.95	384,400	-0.68(-3.30%)
Nov 08, 2018	20.84	21.63	20.43	20.63	653,549	-0.16(-0.77%)
Nov 07, 2018	20.77	21.36	20.37	20.79	629,426	+0.21(+1.02%)
Nov 06, 2018	20.14	21.23	20.12	20.58	970,917	+0.30(+1.48%)
Nov 05, 2018	19.70	20.36	19.25	20.28	690,100	+0.82(+4.21%)
Nov 02, 2018	20.11	21.20	19.44	19.46	707,100	-0.72(-3.57%)
Nov 01, 2018	19.50	20.73	19.19	20.18	1,166,662	+1.07(+5.60%)
Oct 31, 2018	18.70	20.31	18.02	19.11	1,278,678	+1.63(+9.32%)
Oct 30, 2018	18.36	18.36	17.37	17.48	1,124,551	-0.95(-5.15%)
Oct 29, 2018	18.96	19.37	18.36	18.43	817,965	-0.24(-1.29%)
Oct 26, 2018	17.87	19.24	17.52	18.67	1,107,100	+0.61(+3.38%)
Oct 25, 2018	17.50	18.55	17.07	18.06	642,395	+0.68(+3.91%)
Oct 24, 2018	18.19	18.86	17.36	17.38	704,712	-0.88(-4.82%)
Oct 23, 2018	17.26	18.75	17.01	18.26	587,430	+0.83(+4.76%)
Oct 22, 2018	17.95	18.27	17.20	17.43	1,023,052	-0.43(-2.41%)
Oct 19, 2018	18.91	19.71	17.25	17.86	669,500	-1.11(-5.85%)
Oct 18, 2018	20.11	20.27	18.70	18.97	897,190	-0.22(-1.15%)
Oct 17, 2018	19.70	19.76	18.99	19.19	466,528	-0.70(-3.52%)
Oct 16, 2018	18.40	20.01	18.02	19.89	905,574	+1.66(+9.11%)
Oct 15, 2018	17.63	18.54	17.61	18.23	1,116,201	+0.55(+3.11%)
Oct 12, 2018	17.75	17.77	17.26	17.68	587,600	+0.13(+0.74%)
Oct 11, 2018	16.67	17.63	16.38	17.55	1,138,453	+0.88(+5.28%)
Oct 10, 2018	16.30	17.29	16.30	16.67	1,316,337	+0.31(+1.89%)
Oct 09, 2018	17.51	17.67	16.29	16.36	1,160,468	-1.29(-7.31%)
Oct 08, 2018	17.75	18.29	17.51	17.65	604,185	-0.01(-0.06%)
Oct 05, 2018	18.26	18.26	16.71	17.66	1,259,400	-1.00(-5.36%)
Oct 04, 2018	19.36	19.36	18.32	18.66	661,905	-0.72(-3.72%)
Oct 03, 2018	18.98	19.79	18.90	19.38	669,696	+0.60(+3.19%)
Oct 02, 2018	19.65	19.90	18.53	18.78	731,867	-0.99(-5.01%)
Oct 01, 2018	19.61	20.00	19.24	19.77	449,706	+0.12(+0.61%)
Sep 28, 2018	19.80	19.95	19.40	19.65	451,300	-0.10(-0.51%)
Sep 27, 2018	19.20	19.95	19.04	19.75	353,770	+0.50(+2.60%)
Sep 26, 2018	18.65	19.65	18.65	19.25	659,101	+0.70(+3.77%)
Sep 25, 2018	18.75	19.10	18.50	18.55	530,129	-0.20(-1.07%)
Sep 24, 2018	18.10	18.95	18.10	18.75	737,257	+0.55(+3.02%)
Sep 21, 2018	18.15	18.70	17.75	18.20	3,782,900	+0.05(+0.28%)
Sep 20, 2018	17.95	18.25	17.55	18.15	452,289	+0.15(+0.83%)
Sep 19, 2018	17.75	18.55	17.75	18.00	578,940	+0.20(+1.12%)
Sep 18, 2018	17.40	17.85	16.95	17.80	784,046	+0.40(+2.30%)
Sep 17, 2018	17.30	17.80	16.25	17.40	879,739	+0.15(+0.87%)
Sep 14, 2018	17.90	18.20	17.20	17.25	788,600	-0.80(-4.43%)
Sep 13, 2018	15.75	18.15	15.60	18.05	2,803,738	-0.45(-2.43%)
Sep 12, 2018	19.00	19.25	17.55	18.50	2,283,416	-0.75(-3.90%)
Sep 11, 2018	20.90	20.95	18.95	19.25	1,840,518	-1.55(-7.45%)
Sep 10, 2018	27.80	27.85	20.65	20.80	3,664,432	-6.75(-24.50%)
Sep 07, 2018	27.60	27.80	27.15	27.55	233,200	-0.25(-0.90%)
Sep 06, 2018	28.20	28.50	27.15	27.80	400,379	-0.40(-1.42%)
Sep 05, 2018	28.30	28.70	27.54	28.20	569,657	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.