Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.120 | 2.120 | 2.000 | 2.000 | 9,551 | +0.00(+0.00%) |
Aug 28, 2008 | 2.070 | 2.110 | 1.960 | 2.000 | 23,620 | -0.06(-2.91%) |
Aug 27, 2008 | 2.040 | 2.160 | 1.970 | 2.060 | 13,356 | +0.06(+3.00%) |
Aug 26, 2008 | 2.000 | 2.140 | 1.960 | 2.000 | 17,945 | +0.02(+1.01%) |
Aug 25, 2008 | 1.980 | 2.020 | 1.970 | 1.980 | 8,624 | -0.07(-3.41%) |
Aug 22, 2008 | 2.020 | 2.070 | 1.900 | 2.050 | 15,119 | -0.01(-0.49%) |
Aug 21, 2008 | 2.040 | 2.130 | 2.020 | 2.060 | 62,459 | -0.01(-0.48%) |
Aug 20, 2008 | 2.140 | 2.144 | 2.040 | 2.070 | 24,815 | -0.03(-1.43%) |
Aug 19, 2008 | 2.010 | 2.180 | 1.990 | 2.100 | 30,458 | +0.04(+1.94%) |
Aug 18, 2008 | 2.065 | 2.070 | 2.030 | 2.060 | 8,110 | -0.00(-0.24%) |
Aug 15, 2008 | 1.980 | 2.090 | 1.980 | 2.065 | 36,178 | +0.07(+3.76%) |
Aug 14, 2008 | 2.020 | 2.050 | 1.980 | 1.990 | 21,966 | -0.03(-1.49%) |
Aug 13, 2008 | 2.085 | 2.085 | 2.020 | 2.020 | 23,707 | +0.02(+1.00%) |
Aug 12, 2008 | 2.080 | 2.230 | 2.000 | 2.000 | 31,400 | -0.06(-2.91%) |
Aug 11, 2008 | 2.080 | 2.080 | 1.970 | 2.060 | 26,730 | +0.07(+3.52%) |
Aug 08, 2008 | 2.020 | 2.140 | 1.990 | 1.990 | 34,741 | -0.07(-3.40%) |
Aug 07, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 5,550 | -0.01(-0.48%) |
Aug 06, 2008 | 2.100 | 2.180 | 2.060 | 2.070 | 5,868 | -0.11(-5.05%) |
Aug 05, 2008 | 2.140 | 2.200 | 2.130 | 2.180 | 6,200 | -0.03(-1.36%) |
Aug 04, 2008 | 2.202 | 2.210 | 2.150 | 2.210 | 1,883 | -0.06(-2.64%) |
Aug 01, 2008 | 2.320 | 2.340 | 2.260 | 2.270 | 10,000 | +0.11(+5.09%) |
Jul 31, 2008 | 2.270 | 2.300 | 2.140 | 2.160 | 22,800 | -0.02(-0.92%) |
Jul 30, 2008 | 2.260 | 2.300 | 2.180 | 2.180 | 21,082 | -0.09(-3.96%) |
Jul 29, 2008 | 2.270 | 2.350 | 2.260 | 2.270 | 8,019 | +0.06(+2.71%) |
Jul 28, 2008 | 2.160 | 2.230 | 2.149 | 2.210 | 24,580 | +0.10(+4.64%) |
Jul 25, 2008 | 2.150 | 2.210 | 2.110 | 2.112 | 18,050 | -0.02(-0.84%) |
Jul 24, 2008 | 2.140 | 2.250 | 2.120 | 2.130 | 26,490 | -0.01(-0.47%) |
Jul 23, 2008 | 2.180 | 2.200 | 2.080 | 2.140 | 23,800 | -0.06(-2.73%) |
Jul 22, 2008 | 2.230 | 2.230 | 2.150 | 2.200 | 20,844 | +0.01(+0.46%) |
Jul 21, 2008 | 1.950 | 2.220 | 1.888 | 2.190 | 36,124 | +0.21(+10.61%) |
Jul 18, 2008 | 1.810 | 2.000 | 1.810 | 1.980 | 40,819 | +0.12(+6.45%) |
Jul 17, 2008 | 1.900 | 1.930 | 1.750 | 1.860 | 20,756 | +0.03(+1.64%) |
Jul 16, 2008 | 1.900 | 1.910 | 1.670 | 1.830 | 69,551 | -0.08(-4.19%) |
Jul 15, 2008 | 1.840 | 1.920 | 1.780 | 1.910 | 31,085 | +0.02(+1.06%) |
Jul 14, 2008 | 1.940 | 1.940 | 1.860 | 1.890 | 30,760 | -0.01(-0.53%) |
Jul 11, 2008 | 1.960 | 2.030 | 1.900 | 1.900 | 37,788 | -0.04(-2.06%) |
Jul 10, 2008 | 1.910 | 1.950 | 1.850 | 1.940 | 31,270 | +0.00(+0.00%) |
Jul 09, 2008 | 1.860 | 1.980 | 1.860 | 1.940 | 44,961 | +0.10(+5.43%) |
Jul 08, 2008 | 1.810 | 1.860 | 1.780 | 1.840 | 27,275 | +0.00(+0.00%) |
Jul 07, 2008 | 1.910 | 1.980 | 1.820 | 1.840 | 33,360 | -0.10(-5.15%) |
Jul 04, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | +0.00(+0.00%) |
Jul 03, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | -0.01(-0.51%) |
Jul 02, 2008 | 2.030 | 2.030 | 1.950 | 1.950 | 36,448 | -0.02(-1.02%) |
Jul 01, 2008 | 2.060 | 2.070 | 1.970 | 1.970 | 29,325 | -0.06(-2.96%) |
Jun 30, 2008 | 2.060 | 2.450 | 2.030 | 2.030 | 55,141 | +0.01(+0.50%) |
Jun 27, 2008 | 2.130 | 2.150 | 2.020 | 2.020 | 51,856 | -0.16(-7.34%) |
Jun 26, 2008 | 2.220 | 2.220 | 2.120 | 2.180 | 17,297 | -0.05(-2.24%) |
Jun 25, 2008 | 2.190 | 2.250 | 2.160 | 2.230 | 32,396 | +0.08(+3.72%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 29,897 | -0.05(-2.27%) |
Jun 23, 2008 | 2.360 | 2.360 | 2.190 | 2.200 | 107,117 | -0.06(-2.66%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.260 | 2.260 | 50,765 | -0.19(-7.76%) |
Jun 19, 2008 | 2.460 | 2.480 | 2.450 | 2.450 | 6,000 | -0.03(-1.21%) |
Jun 18, 2008 | 2.480 | 2.490 | 2.450 | 2.480 | 6,112 | +0.01(+0.40%) |
Jun 17, 2008 | 2.480 | 2.490 | 2.450 | 2.470 | 23,275 | -0.01(-0.40%) |
Jun 16, 2008 | 2.480 | 2.500 | 2.460 | 2.480 | 11,919 | +0.01(+0.40%) |
Jun 13, 2008 | 2.490 | 2.500 | 2.450 | 2.470 | 52,895 | +0.00(+0.00%) |
Jun 12, 2008 | 2.470 | 2.500 | 2.460 | 2.470 | 13,238 | -0.04(-1.59%) |
Jun 11, 2008 | 2.470 | 2.530 | 2.460 | 2.510 | 14,177 | +0.03(+1.21%) |
Jun 10, 2008 | 2.480 | 2.590 | 2.450 | 2.480 | 13,514 | -0.05(-1.98%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.460 | 2.530 | 37,410 | +0.00(+0.00%) |
Jun 06, 2008 | 2.520 | 2.560 | 2.510 | 2.530 | 22,700 | -0.02(-0.78%) |
Jun 05, 2008 | 2.540 | 2.570 | 2.480 | 2.550 | 59,796 | -0.03(-1.16%) |
Jun 04, 2008 | 2.510 | 2.600 | 2.510 | 2.580 | 52,207 | +0.05(+1.98%) |
Jun 03, 2008 | 2.530 | 2.550 | 2.500 | 2.530 | 9,101 | +0.03(+1.20%) |
Jun 02, 2008 | 2.520 | 2.530 | 2.480 | 2.500 | 61,275 | -0.01(-0.40%) |
May 30, 2008 | 2.520 | 2.530 | 2.470 | 2.510 | 17,649 | -0.01(-0.40%) |
May 29, 2008 | 2.530 | 2.530 | 2.520 | 2.520 | 18,796 | -0.00(-0.00%) |
May 28, 2008 | 2.480 | 2.540 | 2.470 | 2.520 | 25,225 | +0.08(+3.28%) |
May 27, 2008 | 2.510 | 2.530 | 2.430 | 2.440 | 26,985 | -0.07(-2.79%) |
May 26, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 23, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 22, 2008 | 2.490 | 2.580 | 2.490 | 2.510 | 31,340 | -0.02(-0.79%) |
May 21, 2008 | 2.530 | 2.550 | 2.520 | 2.530 | 24,750 | -0.03(-1.17%) |
May 20, 2008 | 2.560 | 2.580 | 2.550 | 2.560 | 22,065 | -0.03(-1.16%) |
May 19, 2008 | 2.550 | 2.610 | 2.550 | 2.590 | 27,531 | +0.01(+0.39%) |
May 16, 2008 | 2.560 | 2.620 | 2.550 | 2.580 | 25,834 | +0.01(+0.39%) |
May 15, 2008 | 2.560 | 2.600 | 2.550 | 2.570 | 14,447 | -0.03(-1.15%) |
May 14, 2008 | 2.600 | 2.610 | 2.560 | 2.600 | 26,100 | -0.01(-0.38%) |
May 13, 2008 | 2.550 | 2.610 | 2.550 | 2.610 | 25,598 | +0.05(+1.95%) |
May 12, 2008 | 2.650 | 2.650 | 2.550 | 2.560 | 22,252 | -0.06(-2.29%) |
May 09, 2008 | 2.490 | 2.620 | 2.490 | 2.620 | 65,428 | +0.13(+5.22%) |
May 08, 2008 | 2.511 | 2.530 | 2.460 | 2.490 | 28,390 | -0.04(-1.58%) |
May 07, 2008 | 2.570 | 2.620 | 2.510 | 2.530 | 30,012 | -0.07(-2.69%) |
May 06, 2008 | 2.580 | 2.620 | 2.410 | 2.600 | 50,891 | +0.05(+1.96%) |
May 05, 2008 | 2.510 | 2.550 | 2.500 | 2.550 | 26,752 | +0.03(+1.19%) |
May 02, 2008 | 2.630 | 2.630 | 2.520 | 2.520 | 13,467 | -0.07(-2.70%) |
May 01, 2008 | 2.580 | 2.600 | 2.560 | 2.590 | 8,652 | +0.00(+0.00%) |
Apr 30, 2008 | 2.520 | 2.590 | 2.500 | 2.590 | 12,940 | +0.06(+2.37%) |
Apr 29, 2008 | 2.580 | 2.580 | 2.500 | 2.530 | 9,163 | -0.03(-1.17%) |
Apr 28, 2008 | 2.517 | 2.580 | 2.510 | 2.560 | 20,414 | +0.04(+1.67%) |
Apr 25, 2008 | 2.540 | 2.540 | 2.450 | 2.518 | 36,520 | -0.00(-0.08%) |
Apr 24, 2008 | 2.500 | 2.520 | 2.430 | 2.520 | 65,278 | +0.01(+0.40%) |
Apr 23, 2008 | 2.600 | 2.620 | 2.500 | 2.510 | 46,968 | -0.09(-3.46%) |
Apr 22, 2008 | 2.600 | 2.630 | 2.600 | 2.600 | 40,578 | +0.00(+0.00%) |
Apr 21, 2008 | 2.830 | 2.850 | 2.590 | 2.600 | 49,798 | -0.26(-9.09%) |
Apr 18, 2008 | 2.840 | 2.880 | 2.785 | 2.860 | 19,970 | +0.16(+5.93%) |
Apr 17, 2008 | 2.670 | 2.880 | 2.670 | 2.700 | 399,609 | -0.02(-0.74%) |
Apr 16, 2008 | 2.970 | 3.170 | 2.700 | 2.720 | 306,105 | -0.27(-9.03%) |
Apr 15, 2008 | 2.970 | 3.180 | 2.950 | 2.990 | 42,702 | +0.02(+0.67%) |
Apr 14, 2008 | 3.140 | 3.140 | 2.950 | 2.970 | 19,612 | -0.24(-7.48%) |
Apr 11, 2008 | 3.310 | 3.330 | 3.120 | 3.210 | 48,500 | -0.06(-1.83%) |
Apr 10, 2008 | 3.280 | 3.440 | 3.260 | 3.270 | 36,952 | +0.02(+0.62%) |
Apr 09, 2008 | 3.260 | 3.350 | 3.200 | 3.250 | 48,249 | -0.14(-4.13%) |
Apr 08, 2008 | 3.250 | 3.410 | 3.250 | 3.390 | 52,832 | +0.14(+4.31%) |
Apr 07, 2008 | 3.100 | 3.250 | 3.040 | 3.250 | 44,364 | +0.15(+4.84%) |
Apr 04, 2008 | 2.900 | 3.100 | 2.860 | 3.100 | 32,588 | +0.24(+8.39%) |
Apr 03, 2008 | 2.828 | 2.880 | 2.807 | 2.860 | 19,087 | +0.04(+1.42%) |
Apr 02, 2008 | 2.700 | 2.970 | 2.690 | 2.820 | 20,204 | +0.08(+2.92%) |
Apr 01, 2008 | 2.720 | 2.900 | 2.720 | 2.740 | 16,315 | +0.02(+0.74%) |
Mar 31, 2008 | 2.710 | 2.770 | 2.710 | 2.720 | 6,137 | -0.01(-0.37%) |
Mar 28, 2008 | 2.739 | 2.780 | 2.710 | 2.730 | 4,796 | -0.03(-1.09%) |
Mar 27, 2008 | 2.760 | 2.810 | 2.720 | 2.760 | 15,860 | +0.01(+0.36%) |
Mar 26, 2008 | 2.850 | 2.850 | 2.700 | 2.750 | 82,285 | -0.10(-3.51%) |
Mar 25, 2008 | 2.720 | 2.910 | 2.700 | 2.850 | 14,618 | +0.09(+3.26%) |
Mar 24, 2008 | 2.840 | 2.890 | 2.760 | 2.760 | 38,169 | +0.06(+2.22%) |
Mar 21, 2008 | 2.730 | 2.790 | 2.700 | 2.700 | 16,431 | +0.00(+0.00%) |
Mar 20, 2008 | 2.730 | 2.790 | 2.700 | 2.700 | 16,431 | -0.05(-1.82%) |
Mar 19, 2008 | 2.770 | 2.870 | 2.720 | 2.750 | 17,788 | -0.06(-2.14%) |
Mar 18, 2008 | 2.800 | 2.830 | 2.750 | 2.810 | 19,683 | +0.01(+0.36%) |
Mar 17, 2008 | 2.770 | 2.800 | 2.720 | 2.800 | 18,058 | +0.03(+1.08%) |
Mar 14, 2008 | 2.800 | 2.800 | 2.670 | 2.770 | 26,776 | -0.02(-0.72%) |
Mar 13, 2008 | 2.782 | 2.820 | 2.770 | 2.790 | 16,370 | -0.01(-0.36%) |
Mar 12, 2008 | 2.900 | 2.940 | 2.772 | 2.800 | 28,547 | -0.14(-4.76%) |
Mar 11, 2008 | 2.840 | 2.990 | 2.840 | 2.940 | 27,615 | +0.08(+2.80%) |
Mar 10, 2008 | 2.940 | 2.940 | 2.820 | 2.860 | 21,713 | -0.11(-3.70%) |
Mar 07, 2008 | 3.060 | 3.060 | 2.960 | 2.970 | 39,022 | -0.07(-2.30%) |
Mar 06, 2008 | 2.950 | 3.110 | 2.870 | 3.040 | 39,656 | +0.14(+4.83%) |
Mar 05, 2008 | 2.730 | 2.900 | 2.710 | 2.900 | 33,987 | +0.17(+6.23%) |
Mar 04, 2008 | 2.720 | 2.770 | 2.680 | 2.730 | 24,109 | -0.01(-0.36%) |
Mar 03, 2008 | 2.760 | 2.760 | 2.700 | 2.740 | 15,441 | +0.01(+0.37%) |
Feb 29, 2008 | 2.870 | 2.870 | 2.730 | 2.730 | 47,547 | -0.13(-4.55%) |
Feb 28, 2008 | 2.780 | 2.890 | 2.780 | 2.860 | 37,099 | +0.04(+1.42%) |
Feb 27, 2008 | 2.900 | 2.900 | 2.760 | 2.820 | 47,015 | -0.06(-2.08%) |
Feb 26, 2008 | 2.850 | 2.940 | 2.840 | 2.880 | 48,113 | +0.04(+1.41%) |
Feb 25, 2008 | 2.749 | 2.850 | 2.670 | 2.840 | 23,800 | +0.08(+2.90%) |
Feb 22, 2008 | 2.760 | 2.760 | 2.690 | 2.760 | 23,516 | +0.03(+1.10%) |
Feb 21, 2008 | 2.670 | 2.840 | 2.640 | 2.730 | 25,957 | -0.02(-0.73%) |
Feb 20, 2008 | 2.790 | 2.830 | 2.730 | 2.750 | 10,396 | -0.05(-1.79%) |
Feb 19, 2008 | 2.840 | 2.840 | 2.740 | 2.800 | 12,865 | +0.04(+1.45%) |
Feb 18, 2008 | 2.770 | 2.780 | 2.710 | 2.760 | 14,643 | +0.00(+0.00%) |
Feb 15, 2008 | 2.770 | 2.780 | 2.710 | 2.760 | 14,643 | -0.03(-1.08%) |
Feb 14, 2008 | 2.840 | 2.850 | 2.780 | 2.790 | 16,385 | +0.00(+0.00%) |
Feb 13, 2008 | 2.660 | 2.800 | 2.610 | 2.790 | 28,233 | +0.12(+4.49%) |
Feb 12, 2008 | 2.750 | 2.750 | 2.600 | 2.670 | 33,755 | +0.03(+1.14%) |
Feb 11, 2008 | 2.660 | 2.690 | 2.520 | 2.640 | 59,376 | +0.01(+0.38%) |
Feb 08, 2008 | 2.750 | 2.760 | 2.600 | 2.630 | 36,506 | -0.07(-2.59%) |
Feb 07, 2008 | 2.810 | 2.810 | 2.700 | 2.700 | 30,130 | -0.10(-3.57%) |
Feb 06, 2008 | 2.860 | 2.880 | 2.800 | 2.800 | 32,182 | -0.08(-2.78%) |
Feb 05, 2008 | 2.880 | 2.930 | 2.870 | 2.880 | 26,577 | -0.05(-1.71%) |
Feb 04, 2008 | 2.900 | 2.930 | 2.860 | 2.930 | 22,601 | +0.00(+0.00%) |
Feb 01, 2008 | 2.950 | 2.950 | 2.810 | 2.930 | 80,249 | +0.02(+0.69%) |
Jan 31, 2008 | 2.930 | 3.000 | 2.900 | 2.910 | 88,407 | -0.08(-2.68%) |
Jan 30, 2008 | 2.950 | 3.110 | 2.950 | 2.990 | 96,349 | +0.03(+1.01%) |
Jan 29, 2008 | 2.930 | 2.980 | 2.860 | 2.960 | 112,612 | +0.07(+2.42%) |
Jan 28, 2008 | 2.730 | 2.930 | 2.728 | 2.890 | 91,780 | +0.13(+4.71%) |
Jan 25, 2008 | 2.810 | 2.810 | 2.730 | 2.760 | 55,042 | -0.03(-1.08%) |
Jan 24, 2008 | 2.700 | 2.960 | 2.690 | 2.790 | 229,024 | +0.14(+5.28%) |
Jan 23, 2008 | 2.600 | 2.700 | 2.370 | 2.650 | 176,844 | -0.02(-0.82%) |
Jan 22, 2008 | 2.450 | 2.690 | 2.400 | 2.672 | 80,437 | +0.19(+7.74%) |
Jan 21, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 18, 2008 | 2.560 | 2.600 | 2.310 | 2.480 | 145,912 | +0.00(+0.00%) |
Jan 17, 2008 | 2.720 | 2.750 | 2.380 | 2.480 | 118,071 | -0.27(-9.82%) |
Jan 16, 2008 | 2.450 | 2.790 | 2.370 | 2.750 | 210,224 | +0.23(+9.13%) |
Jan 15, 2008 | 2.480 | 2.550 | 2.440 | 2.520 | 79,570 | +0.00(+0.00%) |
Jan 14, 2008 | 2.460 | 2.670 | 2.440 | 2.520 | 56,712 | +0.13(+5.44%) |
Jan 11, 2008 | 2.250 | 2.500 | 2.190 | 2.390 | 114,956 | +0.19(+8.64%) |
Jan 10, 2008 | 2.200 | 2.270 | 2.170 | 2.200 | 80,380 | -0.02(-0.90%) |
Jan 09, 2008 | 2.330 | 2.400 | 2.150 | 2.220 | 115,288 | -0.08(-3.48%) |
Jan 08, 2008 | 2.400 | 2.570 | 2.300 | 2.300 | 133,183 | -0.13(-5.35%) |
Jan 07, 2008 | 2.520 | 2.550 | 2.390 | 2.430 | 159,308 | -0.19(-7.25%) |
Jan 04, 2008 | 2.710 | 2.750 | 2.590 | 2.620 | 50,558 | -0.08(-2.96%) |
Jan 03, 2008 | 2.740 | 2.750 | 2.620 | 2.700 | 41,348 | +0.00(+0.00%) |
Jan 02, 2008 | 2.760 | 2.850 | 2.650 | 2.700 | 64,116 | -0.08(-2.88%) |
Jan 01, 2008 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | +0.00(+0.00%) |
Dec 31, 2007 | 2.800 | 2.850 | 2.660 | 2.780 | 181,331 | -0.05(-1.77%) |
Dec 28, 2007 | 2.810 | 2.900 | 2.800 | 2.830 | 89,620 | +0.00(+0.00%) |
Dec 27, 2007 | 2.800 | 2.900 | 2.800 | 2.830 | 58,124 | -0.03(-1.05%) |
Dec 26, 2007 | 2.820 | 2.940 | 2.800 | 2.860 | 69,259 | +0.06(+2.14%) |
Dec 24, 2007 | 2.860 | 2.860 | 2.800 | 2.800 | 28,576 | -0.06(-2.10%) |
Dec 21, 2007 | 2.920 | 2.990 | 2.830 | 2.860 | 68,782 | -0.08(-2.72%) |
Dec 20, 2007 | 2.950 | 2.980 | 2.860 | 2.940 | 39,742 | +0.03(+1.03%) |
Dec 19, 2007 | 2.790 | 2.960 | 2.730 | 2.910 | 53,918 | +0.15(+5.43%) |
Dec 18, 2007 | 2.800 | 2.960 | 2.700 | 2.760 | 237,084 | -0.04(-1.43%) |
Dec 17, 2007 | 2.660 | 2.800 | 2.650 | 2.800 | 170,965 | +0.24(+9.37%) |
Dec 14, 2007 | 2.700 | 2.790 | 2.560 | 2.560 | 65,061 | -0.19(-6.91%) |
Dec 13, 2007 | 2.630 | 2.750 | 2.600 | 2.750 | 62,210 | +0.14(+5.36%) |
Dec 12, 2007 | 2.640 | 2.760 | 2.610 | 2.610 | 48,370 | -0.05(-1.88%) |
Dec 11, 2007 | 2.650 | 2.790 | 2.600 | 2.660 | 92,681 | -0.17(-6.01%) |
Dec 10, 2007 | 2.520 | 2.870 | 2.500 | 2.830 | 193,159 | +0.29(+11.42%) |
Dec 07, 2007 | 2.500 | 2.600 | 2.500 | 2.540 | 89,056 | +0.04(+1.60%) |
Dec 06, 2007 | 2.490 | 2.540 | 2.480 | 2.500 | 39,296 | +0.00(+0.00%) |
Dec 05, 2007 | 2.640 | 2.670 | 2.450 | 2.500 | 77,198 | -0.13(-4.94%) |
Dec 04, 2007 | 2.650 | 2.690 | 2.610 | 2.630 | 48,008 | -0.04(-1.50%) |
Dec 03, 2007 | 2.600 | 2.700 | 2.590 | 2.670 | 67,819 | +0.09(+3.49%) |
Nov 30, 2007 | 2.580 | 2.640 | 2.520 | 2.580 | 89,184 | -0.01(-0.39%) |
Nov 29, 2007 | 2.540 | 2.630 | 2.530 | 2.590 | 45,319 | +0.07(+2.78%) |
Nov 28, 2007 | 2.460 | 2.550 | 2.460 | 2.520 | 55,059 | +0.07(+2.86%) |
Nov 27, 2007 | 2.630 | 2.630 | 2.410 | 2.450 | 101,242 | -0.14(-5.41%) |
Nov 26, 2007 | 2.600 | 2.750 | 2.570 | 2.590 | 74,991 | -0.02(-0.77%) |
Nov 23, 2007 | 2.540 | 2.680 | 2.460 | 2.610 | 82,061 | +0.06(+2.35%) |
Nov 21, 2007 | 2.510 | 2.580 | 2.480 | 2.550 | 88,370 | +0.04(+1.59%) |
Nov 20, 2007 | 2.800 | 2.800 | 2.240 | 2.510 | 405,808 | -0.30(-10.68%) |
Nov 19, 2007 | 2.970 | 3.020 | 2.810 | 2.810 | 99,176 | -0.16(-5.39%) |
Nov 16, 2007 | 3.070 | 3.140 | 2.950 | 2.970 | 120,953 | -0.11(-3.57%) |
Nov 15, 2007 | 3.120 | 3.120 | 3.070 | 3.080 | 67,611 | +0.02(+0.65%) |
Nov 14, 2007 | 3.100 | 3.150 | 3.060 | 3.060 | 14,160 | -0.01(-0.33%) |
Nov 13, 2007 | 3.030 | 3.090 | 3.010 | 3.070 | 118,599 | +0.00(+0.00%) |
Nov 12, 2007 | 3.180 | 3.180 | 2.990 | 3.070 | 210,410 | -0.10(-3.15%) |
Nov 09, 2007 | 3.300 | 3.300 | 3.160 | 3.170 | 92,131 | -0.12(-3.65%) |
Nov 08, 2007 | 3.360 | 3.400 | 3.210 | 3.290 | 144,708 | -0.09(-2.66%) |
Nov 07, 2007 | 3.540 | 3.550 | 3.380 | 3.380 | 84,742 | -0.20(-5.59%) |
Nov 06, 2007 | 3.530 | 3.590 | 3.480 | 3.580 | 179,253 | +0.03(+0.85%) |
Nov 05, 2007 | 3.460 | 3.570 | 3.455 | 3.550 | 157,677 | +0.05(+1.43%) |
Nov 02, 2007 | 3.590 | 3.620 | 3.410 | 3.500 | 98,990 | -0.10(-2.78%) |
Nov 01, 2007 | 3.800 | 3.800 | 3.600 | 3.600 | 68,430 | -0.23(-6.01%) |
Oct 31, 2007 | 3.790 | 3.840 | 3.724 | 3.830 | 40,314 | +0.05(+1.32%) |
Oct 30, 2007 | 3.820 | 3.850 | 3.730 | 3.780 | 50,476 | -0.07(-1.82%) |
Oct 29, 2007 | 3.780 | 3.860 | 3.700 | 3.850 | 30,351 | +0.05(+1.32%) |
Oct 26, 2007 | 3.600 | 3.810 | 3.580 | 3.800 | 113,534 | +0.20(+5.56%) |
Oct 25, 2007 | 3.730 | 3.790 | 3.580 | 3.600 | 118,273 | -0.10(-2.70%) |
Oct 24, 2007 | 3.450 | 3.700 | 3.430 | 3.700 | 115,639 | +0.24(+6.94%) |
Oct 23, 2007 | 3.480 | 3.550 | 3.450 | 3.460 | 41,525 | +0.01(+0.29%) |
Oct 22, 2007 | 3.410 | 3.490 | 3.400 | 3.450 | 94,300 | +0.06(+1.77%) |
Oct 19, 2007 | 3.330 | 3.440 | 3.330 | 3.390 | 113,669 | +0.03(+0.89%) |
Oct 18, 2007 | 3.640 | 3.640 | 3.320 | 3.360 | 785,140 | -0.33(-8.94%) |
Oct 17, 2007 | 3.650 | 3.740 | 3.540 | 3.690 | 166,148 | +0.04(+1.10%) |
Oct 16, 2007 | 3.710 | 3.810 | 3.630 | 3.650 | 221,749 | -0.10(-2.67%) |
Oct 15, 2007 | 3.870 | 3.870 | 3.700 | 3.750 | 189,540 | -0.12(-3.10%) |
Oct 12, 2007 | 3.600 | 3.990 | 3.580 | 3.870 | 448,277 | -0.49(-11.24%) |
Oct 11, 2007 | 4.280 | 4.500 | 4.000 | 4.360 | 405,117 | +0.08(+1.87%) |
Oct 10, 2007 | 4.350 | 4.350 | 4.200 | 4.280 | 112,790 | -0.05(-1.15%) |
Oct 09, 2007 | 4.070 | 4.350 | 3.980 | 4.330 | 417,444 | +0.29(+7.18%) |
Oct 08, 2007 | 3.410 | 4.200 | 3.410 | 4.040 | 580,394 | +0.61(+17.78%) |
Oct 05, 2007 | 3.410 | 3.470 | 3.410 | 3.430 | 63,580 | +0.00(+0.00%) |
Oct 04, 2007 | 3.450 | 3.530 | 3.400 | 3.430 | 158,620 | +0.01(+0.29%) |
Oct 03, 2007 | 3.390 | 3.470 | 3.380 | 3.420 | 147,420 | +0.01(+0.29%) |
Oct 02, 2007 | 3.390 | 3.420 | 3.360 | 3.410 | 51,489 | +0.00(+0.00%) |
Oct 01, 2007 | 3.460 | 3.480 | 3.400 | 3.410 | 106,372 | -0.04(-1.16%) |
Sep 28, 2007 | 3.440 | 3.500 | 3.420 | 3.450 | 70,847 | -0.02(-0.58%) |
Sep 27, 2007 | 3.470 | 3.500 | 3.430 | 3.470 | 102,872 | +0.00(+0.00%) |
Sep 26, 2007 | 3.480 | 3.510 | 3.440 | 3.470 | 40,583 | +0.01(+0.29%) |
Sep 25, 2007 | 3.490 | 3.560 | 3.410 | 3.460 | 36,421 | -0.06(-1.70%) |
Sep 24, 2007 | 3.570 | 3.570 | 3.490 | 3.520 | 51,810 | -0.08(-2.22%) |
Sep 21, 2007 | 3.510 | 3.620 | 3.460 | 3.600 | 94,559 | +0.08(+2.27%) |
Sep 20, 2007 | 3.450 | 3.530 | 3.450 | 3.520 | 18,080 | +0.05(+1.44%) |
Sep 19, 2007 | 3.530 | 3.530 | 3.430 | 3.470 | 65,848 | -0.07(-1.98%) |
Sep 18, 2007 | 3.540 | 3.570 | 3.400 | 3.540 | 74,739 | -0.01(-0.28%) |
Sep 17, 2007 | 3.750 | 3.750 | 3.510 | 3.550 | 72,812 | -0.18(-4.83%) |
Sep 14, 2007 | 3.380 | 3.750 | 3.380 | 3.730 | 227,067 | +0.32(+9.38%) |
Sep 13, 2007 | 3.430 | 3.450 | 3.380 | 3.410 | 39,273 | +0.00(+0.00%) |
Sep 12, 2007 | 3.380 | 3.430 | 3.280 | 3.410 | 76,589 | -0.01(-0.29%) |
Sep 11, 2007 | 3.550 | 3.570 | 3.280 | 3.420 | 277,537 | -0.13(-3.66%) |
Sep 10, 2007 | 3.670 | 3.670 | 3.510 | 3.550 | 109,393 | -0.09(-2.47%) |
Sep 07, 2007 | 3.600 | 3.650 | 3.540 | 3.640 | 83,513 | -0.01(-0.27%) |
Sep 06, 2007 | 3.710 | 3.740 | 3.610 | 3.650 | 83,318 | -0.02(-0.54%) |
Sep 05, 2007 | 3.760 | 3.770 | 3.610 | 3.670 | 86,047 | -0.10(-2.65%) |