Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	103.00	104.75	102.55	103.95	322,004	+0.98(+0.95%)
Aug 28, 2020	103.76	104.48	102.30	102.97	305,500	-0.26(-0.25%)
Aug 27, 2020	104.30	106.50	102.50	103.23	289,068	-1.01(-0.97%)
Aug 26, 2020	103.69	104.69	102.97	104.24	476,674	+0.99(+0.96%)
Aug 25, 2020	106.06	106.36	102.60	103.25	448,411	-3.02(-2.84%)
Aug 24, 2020	109.84	110.32	105.50	106.27	343,258	-3.04(-2.78%)
Aug 21, 2020	108.94	110.10	107.90	109.31	165,400	-0.15(-0.14%)
Aug 20, 2020	107.69	109.86	107.16	109.46	194,848	+1.93(+1.79%)
Aug 19, 2020	107.54	108.64	106.95	107.53	181,234	+0.46(+0.43%)
Aug 18, 2020	110.00	110.42	106.06	107.07	198,558	-2.80(-2.55%)
Aug 17, 2020	105.85	110.00	105.85	109.87	267,837	+3.44(+3.23%)
Aug 14, 2020	108.00	108.78	105.03	106.43	501,300	-2.05(-1.89%)
Aug 13, 2020	108.29	108.99	106.91	108.48	355,753	-0.52(-0.48%)
Aug 12, 2020	111.71	112.00	108.00	109.00	523,352	-0.80(-0.73%)
Aug 11, 2020	112.74	116.33	109.47	109.80	415,926	-4.15(-3.64%)
Aug 10, 2020	112.42	114.46	111.26	113.95	657,796	+4.58(+4.19%)
Aug 07, 2020	120.70	121.15	107.00	109.37	2,382,200	-22.73(-17.21%)
Aug 06, 2020	135.00	135.94	131.76	132.10	329,546	-2.84(-2.10%)
Aug 05, 2020	136.03	136.58	131.58	134.94	380,123	-0.43(-0.32%)
Aug 04, 2020	133.31	135.37	132.00	135.37	260,200	+2.50(+1.88%)
Aug 03, 2020	130.85	134.74	129.95	132.87	364,291	+5.24(+4.11%)
Jul 31, 2020	129.70	130.63	124.55	127.63	220,400	-2.07(-1.60%)
Jul 30, 2020	125.51	130.21	125.51	129.70	257,993	+2.99(+2.36%)
Jul 29, 2020	127.01	127.94	125.04	126.71	204,106	+0.45(+0.36%)
Jul 28, 2020	129.00	130.22	126.24	126.26	183,808	-2.49(-1.93%)
Jul 27, 2020	127.10	128.92	126.23	128.75	171,908	+2.58(+2.04%)
Jul 24, 2020	127.60	127.94	123.39	126.17	362,000	-2.83(-2.19%)
Jul 23, 2020	133.87	134.78	126.97	129.00	299,291	-4.94(-3.69%)
Jul 22, 2020	137.02	138.10	133.41	133.94	198,624	-2.96(-2.16%)
Jul 21, 2020	141.83	141.83	135.54	136.90	223,504	-2.13(-1.53%)
Jul 20, 2020	137.01	140.05	137.00	139.03	184,807	+1.90(+1.39%)
Jul 17, 2020	135.13	138.50	132.55	137.13	241,800	+1.75(+1.29%)
Jul 16, 2020	134.28	137.09	132.60	135.38	222,926	-0.17(-0.13%)
Jul 15, 2020	136.41	141.98	133.85	135.55	649,284	-3.99(-2.86%)
Jul 14, 2020	132.19	139.95	130.38	139.54	432,211	+7.35(+5.56%)
Jul 13, 2020	129.94	138.40	129.08	132.19	665,807	+4.29(+3.35%)
Jul 10, 2020	130.00	130.12	127.79	127.90	200,400	-0.21(-0.16%)
Jul 09, 2020	130.00	130.66	125.70	128.11	156,233	-0.89(-0.69%)
Jul 08, 2020	129.36	129.59	127.71	129.00	124,514	-0.62(-0.48%)
Jul 07, 2020	126.26	131.00	125.50	129.62	349,608	+3.09(+2.44%)
Jul 06, 2020	126.00	127.06	124.78	126.53	256,215	+1.18(+0.94%)
Jul 02, 2020	127.50	127.77	124.26	125.35	271,000	-0.84(-0.67%)
Jul 01, 2020	123.04	128.87	123.04	126.19	558,168	+3.47(+2.83%)
Jun 30, 2020	123.50	123.94	119.53	122.72	422,685	+0.80(+0.66%)
Jun 29, 2020	122.05	124.79	119.57	121.92	165,527	+1.72(+1.43%)
Jun 26, 2020	124.47	124.47	118.60	120.20	338,700	-4.82(-3.86%)
Jun 25, 2020	121.00	126.26	120.27	125.02	158,161	+3.34(+2.74%)
Jun 24, 2020	124.89	125.94	120.02	121.68	334,149	-3.32(-2.66%)
Jun 23, 2020	125.69	127.94	124.50	125.00	586,099	-0.85(-0.68%)
Jun 22, 2020	129.35	129.35	125.51	125.85	493,263	-3.86(-2.98%)
Jun 19, 2020	131.70	133.62	129.62	129.71	188,800	-1.47(-1.12%)
Jun 18, 2020	125.70	131.50	125.70	131.18	300,195	+5.48(+4.36%)
Jun 17, 2020	124.23	127.50	123.57	125.70	168,031	+0.70(+0.56%)
Jun 16, 2020	124.90	126.78	123.15	125.00	196,555	+2.73(+2.23%)
Jun 15, 2020	118.03	122.84	116.08	122.27	324,996	+0.75(+0.62%)
Jun 12, 2020	124.00	126.14	119.50	121.52	245,200	+0.39(+0.32%)
Jun 11, 2020	123.46	126.50	119.11	121.13	445,137	-7.00(-5.46%)
Jun 10, 2020	132.01	133.21	126.54	128.13	306,641	-3.74(-2.84%)
Jun 09, 2020	130.50	132.49	130.00	131.87	193,157	+0.76(+0.58%)
Jun 08, 2020	129.00	132.75	129.00	131.11	241,545	+2.98(+2.33%)
Jun 05, 2020	126.73	130.25	124.33	128.13	228,700	+0.79(+0.62%)
Jun 04, 2020	128.00	130.76	126.01	127.34	212,048	-1.23(-0.96%)
Jun 03, 2020	127.90	129.59	126.36	128.57	182,784	+1.30(+1.02%)
Jun 02, 2020	125.10	129.36	125.00	127.27	229,251	+2.49(+2.00%)
Jun 01, 2020	124.46	126.68	123.20	124.78	206,821	+2.03(+1.65%)
May 29, 2020	123.51	124.27	121.25	122.75	363,800	-2.71(-2.16%)
May 28, 2020	127.12	129.12	124.11	125.46	199,602	-1.03(-0.81%)
May 27, 2020	132.39	133.28	123.75	126.49	424,486	-4.66(-3.55%)
May 26, 2020	129.33	134.35	129.04	131.15	499,594	+4.23(+3.33%)
May 22, 2020	125.32	128.93	124.08	126.92	331,500	+1.67(+1.33%)
May 21, 2020	125.45	128.41	122.12	125.25	422,992	+0.34(+0.27%)
May 20, 2020	123.79	126.22	123.33	124.91	419,880	+2.66(+2.18%)
May 19, 2020	119.85	125.18	119.00	122.25	477,463	+2.05(+1.71%)
May 18, 2020	117.85	120.99	117.01	120.20	559,650	+4.18(+3.60%)
May 15, 2020	112.51	116.04	110.75	116.02	318,600	+3.01(+2.66%)
May 14, 2020	108.90	113.14	106.15	113.01	385,180	+2.45(+2.22%)
May 13, 2020	112.02	116.00	106.91	110.56	652,666	-3.95(-3.45%)
May 12, 2020	120.00	120.15	109.16	114.51	1,432,480	+5.35(+4.90%)
May 11, 2020	107.90	110.31	105.52	109.16	657,559	+0.74(+0.68%)
May 08, 2020	108.00	110.93	106.60	108.42	321,400	+0.96(+0.89%)
May 07, 2020	109.90	109.99	105.16	107.46	338,103	-0.02(-0.02%)
May 06, 2020	106.71	110.25	106.54	107.48	355,953	+2.48(+2.36%)
May 05, 2020	105.17	106.54	103.52	105.00	244,411	+0.72(+0.69%)
May 04, 2020	97.37	104.68	97.00	104.28	353,612	+4.88(+4.91%)
May 01, 2020	100.00	100.60	96.10	99.40	638,600	-0.74(-0.74%)
Apr 30, 2020	103.88	104.96	100.05	100.14	304,735	-4.16(-3.99%)
Apr 29, 2020	106.26	106.39	103.64	104.30	299,132	+0.12(+0.12%)
Apr 28, 2020	107.57	107.57	104.00	104.18	185,763	-1.67(-1.58%)
Apr 27, 2020	106.50	108.25	105.71	105.85	241,539	+0.18(+0.17%)
Apr 24, 2020	105.00	106.50	104.16	105.67	271,900	+0.65(+0.62%)
Apr 23, 2020	104.93	107.00	104.01	105.02	165,645	+0.44(+0.42%)
Apr 22, 2020	106.85	107.95	103.05	104.58	176,111	-1.32(-1.25%)
Apr 21, 2020	105.12	106.92	102.96	105.90	396,982	-0.10(-0.09%)
Apr 20, 2020	101.16	106.73	100.06	106.00	409,228	+3.75(+3.67%)
Apr 17, 2020	98.85	102.86	98.02	102.25	566,400	+4.96(+5.10%)
Apr 16, 2020	99.03	100.03	95.63	97.29	369,668	-2.14(-2.15%)
Apr 15, 2020	96.01	99.90	95.55	99.43	311,488	+0.61(+0.62%)
Apr 14, 2020	99.00	101.80	97.64	98.82	332,285	+1.27(+1.30%)
Apr 13, 2020	96.51	98.88	95.98	97.55	254,311	+1.22(+1.27%)
Apr 09, 2020	99.59	100.76	96.02	96.33	439,700	-1.32(-1.35%)
Apr 08, 2020	93.00	98.00	92.54	97.65	427,861	+5.93(+6.47%)
Apr 07, 2020	89.50	94.76	89.32	91.72	464,408	+5.14(+5.94%)
Apr 06, 2020	85.00	88.26	84.06	86.58	714,834	+4.78(+5.84%)
Apr 03, 2020	83.11	84.81	80.70	81.80	279,500	-2.72(-3.22%)
Apr 02, 2020	84.50	87.67	82.57	84.52	351,140	-0.48(-0.56%)
Apr 01, 2020	85.70	89.94	83.96	85.00	695,639	-2.57(-2.93%)
Mar 31, 2020	86.00	88.80	85.51	87.57	346,735	+2.39(+2.81%)
Mar 30, 2020	86.00	89.73	84.79	85.18	366,210	-0.57(-0.66%)
Mar 27, 2020	84.64	88.16	82.15	85.75	305,400	-0.81(-0.94%)
Mar 26, 2020	88.44	91.76	85.84	86.56	554,124	-2.35(-2.64%)
Mar 25, 2020	88.50	89.74	86.00	88.91	559,623	+1.25(+1.43%)
Mar 24, 2020	83.45	90.99	83.45	87.66	427,322	+7.24(+9.00%)
Mar 23, 2020	76.74	80.99	73.52	80.42	603,500	+5.53(+7.38%)
Mar 20, 2020	79.68	81.45	73.58	74.89	624,200	-4.12(-5.21%)
Mar 19, 2020	78.00	81.95	73.80	79.01	618,450	-0.50(-0.63%)
Mar 18, 2020	75.98	82.40	73.51	79.51	570,083	-3.89(-4.66%)
Mar 17, 2020	70.72	84.31	67.98	83.40	1,229,026	+10.92(+15.07%)
Mar 16, 2020	71.60	77.96	71.00	72.48	746,910	-10.81(-12.98%)
Mar 13, 2020	82.00	84.00	76.08	83.29	1,121,300	+6.79(+8.88%)
Mar 12, 2020	76.68	79.98	72.01	76.50	962,086	-10.39(-11.96%)
Mar 11, 2020	90.00	92.77	84.52	86.89	649,565	-6.49(-6.95%)
Mar 10, 2020	91.92	94.60	85.32	93.38	678,694	+6.17(+7.07%)
Mar 09, 2020	89.64	92.11	85.83	87.21	1,104,973	-9.55(-9.87%)
Mar 06, 2020	98.20	99.44	94.75	96.76	631,500	-2.43(-2.45%)
Mar 05, 2020	100.88	103.46	98.40	99.19	473,712	-3.74(-3.63%)
Mar 04, 2020	102.40	103.76	99.06	102.93	591,889	+1.04(+1.02%)
Mar 03, 2020	101.95	104.57	100.76	101.89	470,987	+0.88(+0.87%)
Mar 02, 2020	102.40	103.74	98.69	101.01	742,225	-1.30(-1.27%)
Feb 28, 2020	100.00	103.08	98.09	102.31	850,600	-2.15(-2.06%)
Feb 27, 2020	103.81	107.46	99.10	104.46	1,031,721	-2.54(-2.37%)
Feb 26, 2020	110.00	115.48	105.02	107.00	1,785,096	-10.05(-8.59%)
Feb 25, 2020	125.08	125.24	115.58	117.05	591,719	-3.67(-3.04%)
Feb 24, 2020	120.00	123.74	118.67	120.72	636,106	-4.97(-3.95%)
Feb 21, 2020	128.70	128.92	123.80	125.69	398,900	-2.87(-2.23%)
Feb 20, 2020	126.08	128.57	125.50	128.56	311,821	+2.06(+1.63%)
Feb 19, 2020	124.26	127.15	124.25	126.50	266,615	+2.34(+1.88%)
Feb 18, 2020	126.82	127.81	122.79	124.16	527,759	-2.94(-2.31%)
Feb 14, 2020	127.00	127.81	124.58	127.10	270,400	+0.96(+0.76%)
Feb 13, 2020	126.43	128.70	125.43	126.14	277,965	-0.98(-0.77%)
Feb 12, 2020	130.56	131.66	125.94	127.12	475,924	-2.84(-2.19%)
Feb 11, 2020	131.37	132.05	129.12	129.96	385,779	+0.49(+0.38%)
Feb 10, 2020	126.06	130.67	124.02	129.47	485,085	+2.82(+2.23%)
Feb 07, 2020	126.90	129.33	124.67	126.65	1,336,700	+8.41(+7.11%)
Feb 06, 2020	117.87	119.49	116.82	118.24	276,988	+1.34(+1.15%)
Feb 05, 2020	117.87	121.41	116.01	116.90	568,019	+0.21(+0.18%)
Feb 04, 2020	116.53	118.70	114.81	116.69	359,418	+1.23(+1.07%)
Feb 03, 2020	116.89	117.74	114.16	115.46	308,968	-0.07(-0.06%)
Jan 31, 2020	112.09	116.04	111.12	115.53	397,700	+2.69(+2.38%)
Jan 30, 2020	113.21	113.54	110.01	112.84	492,368	-1.29(-1.13%)
Jan 29, 2020	114.17	117.76	114.04	114.13	401,072	+0.56(+0.49%)
Jan 28, 2020	111.67	115.28	111.67	113.57	329,800	+1.95(+1.75%)
Jan 27, 2020	111.82	114.03	109.27	111.62	453,469	-2.89(-2.52%)
Jan 24, 2020	116.88	118.28	113.50	114.51	647,500	-1.39(-1.20%)
Jan 23, 2020	114.68	116.61	112.72	115.90	498,237	+1.40(+1.22%)
Jan 22, 2020	121.64	121.64	114.32	114.50	981,314	-6.53(-5.40%)
Jan 21, 2020	119.00	122.69	118.26	121.03	684,744	+2.06(+1.73%)
Jan 17, 2020	120.05	121.11	117.58	118.97	896,500	-0.15(-0.13%)
Jan 16, 2020	117.10	119.93	115.45	119.12	656,197	+2.11(+1.80%)
Jan 15, 2020	117.68	118.35	110.51	117.01	1,051,359	-1.54(-1.30%)
Jan 14, 2020	121.28	121.28	115.75	118.55	875,871	+1.44(+1.23%)
Jan 13, 2020	111.00	117.58	109.71	117.11	1,483,084	+9.58(+8.91%)
Jan 10, 2020	108.08	109.45	106.51	107.53	610,000	-0.53(-0.49%)
Jan 09, 2020	104.81	109.18	103.93	108.06	467,289	+3.89(+3.73%)
Jan 08, 2020	101.92	105.75	100.53	104.17	514,455	+2.75(+2.71%)
Jan 07, 2020	103.00	103.08	100.18	101.42	361,040	-1.40(-1.36%)
Jan 06, 2020	102.29	102.97	100.75	102.82	426,976	-0.18(-0.17%)
Jan 03, 2020	103.00	104.25	101.36	103.00	280,300	-0.62(-0.60%)
Jan 02, 2020	105.75	106.25	102.10	103.62	452,792	-0.94(-0.90%)
Dec 31, 2019	101.03	105.61	100.31	104.56	414,300	+2.55(+2.50%)
Dec 30, 2019	101.00	103.00	99.00	102.01	590,934	+1.40(+1.39%)
Dec 27, 2019	102.90	103.62	99.75	100.61	567,300	-1.24(-1.22%)
Dec 26, 2019	105.00	105.25	101.10	101.85	485,193	-3.39(-3.22%)
Dec 24, 2019	103.48	106.00	103.48	105.24	201,300	+1.16(+1.11%)
Dec 23, 2019	106.15	107.35	103.58	104.08	586,178	-2.30(-2.16%)
Dec 20, 2019	107.78	107.97	103.40	106.38	655,800	-1.27(-1.18%)
Dec 19, 2019	107.91	109.64	106.83	107.65	380,146	+0.18(+0.17%)
Dec 18, 2019	106.00	107.64	104.08	107.47	390,038	+1.39(+1.31%)
Dec 17, 2019	110.00	111.68	104.80	106.08	663,466	-3.71(-3.38%)
Dec 16, 2019	106.70	110.12	106.00	109.79	705,300	+3.17(+2.97%)
Dec 13, 2019	105.97	109.05	105.84	106.62	594,600	+0.92(+0.87%)
Dec 12, 2019	102.86	106.70	102.86	105.70	1,125,120	+2.82(+2.74%)
Dec 11, 2019	103.00	103.50	100.30	102.88	515,772	+0.42(+0.41%)
Dec 10, 2019	96.50	103.35	95.89	102.46	1,001,777	+6.36(+6.62%)
Dec 09, 2019	100.50	101.75	95.98	96.10	1,028,478	-4.95(-4.90%)
Dec 06, 2019	104.08	104.74	98.95	101.05	880,200	-2.47(-2.39%)
Dec 05, 2019	106.75	106.95	103.10	103.52	843,405	-2.39(-2.26%)
Dec 04, 2019	102.64	106.86	101.40	105.91	842,180	+4.52(+4.46%)
Dec 03, 2019	98.93	102.75	98.75	101.39	391,424	+0.08(+0.08%)
Dec 02, 2019	102.15	103.64	98.61	101.31	577,241	-0.80(-0.78%)
Nov 29, 2019	100.36	102.77	100.36	102.11	258,400	+1.68(+1.67%)
Nov 27, 2019	99.16	101.24	98.01	100.43	597,500	+1.60(+1.62%)
Nov 26, 2019	98.98	99.41	95.71	98.83	800,471	+0.83(+0.85%)
Nov 25, 2019	102.65	103.97	96.51	98.00	1,130,249	-3.75(-3.69%)
Nov 22, 2019	100.40	102.35	98.72	101.75	652,800	+2.39(+2.41%)
Nov 21, 2019	100.50	100.97	96.88	99.36	1,702,988	+0.15(+0.15%)
Nov 20, 2019	103.01	104.96	98.90	99.21	1,090,517	-4.35(-4.20%)
Nov 19, 2019	102.67	104.73	101.27	103.56	659,388	+1.09(+1.06%)
Nov 18, 2019	108.70	108.75	101.91	102.47	999,710	-5.94(-5.48%)
Nov 15, 2019	106.57	109.67	105.18	108.41	733,300	+2.40(+2.26%)
Nov 14, 2019	110.00	111.00	105.35	106.01	942,085	-5.02(-4.52%)
Nov 13, 2019	109.78	113.62	108.50	111.03	524,570	+1.63(+1.49%)
Nov 12, 2019	113.39	114.49	108.15	109.40	832,401	-3.83(-3.38%)
Nov 11, 2019	112.17	113.43	109.07	113.23	759,067	+3.82(+3.49%)
Nov 08, 2019	108.81	111.44	106.52	109.41	1,981,100	+0.37(+0.34%)
Nov 07, 2019	113.39	113.87	108.75	109.04	1,430,267	-2.72(-2.43%)
Nov 06, 2019	117.76	119.00	109.00	111.76	3,153,728	-22.99(-17.06%)
Nov 05, 2019	136.19	140.68	134.40	134.75	824,639	-1.41(-1.04%)
Nov 04, 2019	137.17	137.90	133.47	136.16	531,021	-0.16(-0.12%)
Nov 01, 2019	135.00	137.75	133.06	136.32	322,500	+2.50(+1.87%)
Oct 31, 2019	133.10	133.97	128.45	133.82	311,376	+0.58(+0.44%)
Oct 30, 2019	135.41	136.48	133.14	133.24	270,342	-0.82(-0.61%)
Oct 29, 2019	137.66	138.47	133.12	134.06	353,799	-3.70(-2.69%)
Oct 28, 2019	136.00	139.72	135.74	137.76	505,969	+2.25(+1.66%)
Oct 25, 2019	129.20	135.60	127.78	135.51	574,900	+5.86(+4.52%)
Oct 24, 2019	128.20	133.57	127.50	129.65	704,344	+2.21(+1.73%)
Oct 23, 2019	124.51	130.49	123.70	127.44	617,474	+3.10(+2.49%)
Oct 22, 2019	123.45	125.41	121.00	124.34	340,961	+2.86(+2.35%)
Oct 21, 2019	121.52	122.93	119.55	121.48	413,294	+3.37(+2.85%)
Oct 18, 2019	119.52	121.53	115.68	118.11	458,900	-1.01(-0.85%)
Oct 17, 2019	120.05	122.00	116.39	119.12	468,313	-0.74(-0.62%)
Oct 16, 2019	119.99	121.43	118.61	119.86	518,335	-0.47(-0.39%)
Oct 15, 2019	116.64	123.13	116.01	120.33	984,483	+4.12(+3.55%)
Oct 14, 2019	115.00	118.12	114.40	116.21	488,982	+1.71(+1.49%)
Oct 11, 2019	119.00	120.44	112.06	114.50	834,400	-3.50(-2.97%)
Oct 10, 2019	111.37	118.39	111.14	118.00	680,858	+7.17(+6.47%)
Oct 09, 2019	116.88	116.88	110.36	110.83	447,863	-5.52(-4.74%)
Oct 08, 2019	116.18	118.86	115.50	116.35	668,299	-2.59(-2.18%)
Oct 07, 2019	118.71	120.13	116.32	118.94	594,998	-0.75(-0.63%)
Oct 04, 2019	115.27	120.99	115.27	119.69	1,256,100	+5.94(+5.22%)
Oct 03, 2019	108.92	113.88	106.70	113.75	1,079,505	+5.10(+4.69%)
Oct 02, 2019	110.29	110.85	105.10	108.65	1,049,515	-2.20(-1.98%)
Oct 01, 2019	115.00	115.39	110.15	110.85	643,075	-4.18(-3.63%)
Sep 30, 2019	116.90	117.68	112.61	115.03	828,011	-1.38(-1.19%)
Sep 27, 2019	126.81	127.50	115.54	116.41	1,274,600	-9.60(-7.62%)
Sep 26, 2019	123.70	127.65	121.45	126.01	937,285	+4.11(+3.37%)
Sep 25, 2019	123.28	123.97	118.65	121.90	984,287	+3.24(+2.73%)
Sep 24, 2019	126.46	127.08	116.49	118.66	1,279,383	-7.83(-6.19%)
Sep 23, 2019	133.50	133.50	125.25	126.49	948,231	-2.43(-1.88%)
Sep 20, 2019	132.00	135.00	127.00	128.92	1,094,100	-5.99(-4.44%)
Sep 19, 2019	135.82	138.00	133.31	134.91	460,080	-0.81(-0.60%)
Sep 18, 2019	136.45	138.86	134.75	135.72	648,313	-1.92(-1.39%)
Sep 17, 2019	137.20	138.39	135.95	137.64	397,238	+0.61(+0.45%)
Sep 16, 2019	140.10	142.27	136.96	137.03	341,021	-3.98(-2.82%)
Sep 13, 2019	142.82	145.00	140.15	141.01	379,300	-1.41(-0.99%)
Sep 12, 2019	150.44	151.06	142.09	142.42	586,800	-7.84(-5.22%)
Sep 11, 2019	143.00	151.35	142.30	150.26	718,825	+7.96(+5.59%)
Sep 10, 2019	134.45	142.98	132.78	142.30	805,061	+7.04(+5.20%)
Sep 09, 2019	139.97	141.81	135.14	135.26	379,023	-4.18(-3.00%)
Sep 06, 2019	136.66	140.39	134.04	139.44	449,400	+2.92(+2.14%)
Sep 05, 2019	134.87	137.24	133.64	136.52	434,816	+2.61(+1.95%)
Sep 04, 2019	141.99	141.99	132.35	133.91	865,876	-9.03(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.